조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.53 | +0.1597 | +0.39% | 41.43 | 41.62 | 39.45 | 11,228 |
| 2026-06-17 | 41.37 | -0.3312 | -0.79% | 41.73 | 41.93 | 41.34 | 11,849 |
| 2026-06-16 | 41.70 | +0.2991 | +0.72% | 41.65 | 41.86 | 41.65 | 8,587 |
| 2026-06-15 | 41.40 | +0.0996 | +0.24% | 41.72 | 41.72 | 41.39 | 10,657 |
| 2026-06-12 | 41.30 | -0.0251 | -0.06% | 41.26 | 41.43 | 41.26 | 10,311 |
| 2026-06-11 | 41.33 | +0.8217 | +2.03% | 40.78 | 41.37 | 39.45 | 11,101 |
| 2026-06-10 | 40.51 | -0.1450 | -0.36% | 40.91 | 40.91 | 40.46 | 5,317 |
| 2026-06-09 | 40.65 | +0.2769 | +0.69% | 40.78 | 40.94 | 40.35 | 21,759 |
| 2026-06-08 | 40.37 | +0.0197 | +0.05% | 40.56 | 40.56 | 40.31 | 17,638 |
| 2026-06-05 | 40.35 | -0.3169 | -0.78% | 40.65 | 40.70 | 40.23 | 18,781 |
| 2026-06-04 | 40.67 | +0.4282 | +1.06% | 40.69 | 40.76 | 40.61 | 14,537 |
| 2026-06-03 | 40.24 | -0.3379 | -0.83% | 40.39 | 40.44 | 40.21 | 23,142 |
| 2026-06-02 | 40.58 | +0.0950 | +0.23% | 40.58 | 40.63 | 40.41 | 29,444 |
| 2026-06-01 | 40.49 | -0.5680 | -1.38% | 40.50 | 40.61 | 40.32 | 10,818 |
| 2026-05-29 | 41.05 | +0.0380 | +0.09% | 41.09 | 41.17 | 41.05 | 26,654 |
| 2026-05-28 | 41.02 | -0.1050 | -0.26% | 40.78 | 41.08 | 40.78 | 9,441 |
| 2026-05-27 | 41.12 | +0.1450 | +0.35% | 41.24 | 41.27 | 41.06 | 9,433 |
| 2026-05-26 | 40.98 | +0.0532 | +0.13% | 41.07 | 41.07 | 40.85 | 6,432 |
| 2026-05-22 | 40.92 | -0.1367 | -0.33% | 40.98 | 41.01 | 40.87 | 8,638 |
| 2026-05-21 | 41.06 | +0.1285 | +0.31% | 40.60 | 41.17 | 40.59 | 13,809 |