조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 40.27 | +0.3951 | +0.99% | 40.32 | 40.37 | 40.11 | 9,503 |
| 2026-10-12 | 39.87 | -0.0671 | -0.17% | 39.96 | 39.97 | 39.85 | 5,665 |
| 2026-10-09 | 39.94 | +0.2886 | +0.73% | 39.73 | 39.98 | 39.70 | 23,024 |
| 2026-10-08 | 39.65 | +0.0148 | +0.04% | 39.42 | 39.65 | 39.30 | 19,517 |
| 2026-10-07 | 39.64 | -0.2880 | -0.72% | 39.73 | 39.73 | 39.57 | 11,184 |
| 2026-10-06 | 39.92 | +0.1082 | +0.27% | 40.05 | 40.09 | 39.92 | 9,785 |
| 2026-10-05 | 39.82 | -0.1175 | -0.29% | 39.71 | 39.84 | 39.69 | 8,197 |
| 2026-10-02 | 39.93 | +0.3631 | +0.92% | 39.81 | 39.93 | 39.77 | 8,997 |
| 2026-10-01 | 39.57 | -0.3720 | -0.93% | 39.78 | 39.78 | 39.46 | 6,270 |
| 2026-09-30 | 39.94 | -0.3839 | -0.95% | 40.20 | 40.28 | 39.94 | 7,632 |
| 2026-09-29 | 40.33 | -0.3371 | -0.83% | 40.47 | 40.47 | 40.11 | 10,984 |
| 2026-09-28 | 40.66 | -0.0501 | -0.12% | 40.59 | 40.73 | 40.59 | 2,104 |
| 2026-09-25 | 40.71 | +0.2074 | +0.51% | 40.49 | 40.71 | 40.48 | 5,486 |
| 2026-09-24 | 40.51 | -0.1549 | -0.38% | 40.58 | 40.58 | 40.27 | 5,354 |
| 2026-09-23 | 40.66 | -0.7550 | -1.82% | 40.93 | 40.93 | 40.58 | 7,920 |
| 2026-09-22 | 41.42 | +0.2201 | +0.53% | 41.48 | 41.48 | 41.22 | 14,995 |
| 2026-09-21 | 41.19 | +0.4071 | +1.00% | 41.03 | 41.22 | 41.03 | 4,024 |
| 2026-09-18 | 40.79 | -0.3672 | -0.89% | 40.74 | 40.79 | 40.67 | 3,455 |
| 2026-09-17 | 41.16 | +0.2300 | +0.56% | 41.35 | 41.35 | 41.11 | 11,334 |
| 2026-09-16 | 40.93 | -0.1536 | -0.37% | 41.09 | 41.25 | 40.91 | 12,218 |
First Trust International Developed Capital Strength ETF 게시판 0
글쓰기