조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.15 | +0.1500 | +0.68% | 21.99 | 22.20 | 21.99 | 5,383 |
| 2026-05-19 | 22.00 | -0.0150 | -0.07% | 22.02 | 22.05 | 21.88 | 9,972 |
| 2026-05-18 | 22.02 | +0.0700 | +0.32% | 21.97 | 22.02 | 21.91 | 11,478 |
| 2026-05-15 | 21.95 | -0.2000 | -0.90% | 21.98 | 22.00 | 21.87 | 12,627 |
| 2026-05-14 | 22.15 | +0.1350 | +0.61% | 22.18 | 22.20 | 22.10 | 4,910 |
| 2026-05-13 | 22.01 | +0.0100 | +0.05% | 21.93 | 22.05 | 21.93 | 22,515 |
| 2026-05-12 | 22.00 | -0.1450 | -0.65% | 22.05 | 22.05 | 21.87 | 35,557 |
| 2026-05-11 | 22.15 | +0.0950 | +0.43% | 22.14 | 22.18 | 22.11 | 11,834 |
| 2026-05-08 | 22.05 | +0.1147 | +0.52% | 22.05 | 22.10 | 21.96 | 21,880 |
| 2026-05-07 | 21.94 | -0.2247 | -1.01% | 22.14 | 22.14 | 21.91 | 16,508 |
| 2026-05-06 | 22.16 | +0.3300 | +1.51% | 22.11 | 22.17 | 22.10 | 9,063 |
| 2026-05-05 | 21.83 | +0.1250 | +0.58% | 21.76 | 21.91 | 21.74 | 17,661 |
| 2026-05-04 | 21.71 | -0.2294 | -1.05% | 21.77 | 21.84 | 21.62 | 11,251 |
| 2026-05-01 | 21.93 | +0.0044 | +0.02% | 21.97 | 22.07 | 21.89 | 14,709 |
| 2026-04-30 | 21.93 | +0.4650 | +2.17% | 21.71 | 21.99 | 21.71 | 14,736 |
| 2026-04-29 | 21.47 | -0.2250 | -1.04% | 21.60 | 21.60 | 21.45 | 19,618 |
| 2026-04-28 | 21.69 | +0.0800 | +0.37% | 21.65 | 21.71 | 21.61 | 8,874 |
| 2026-04-27 | 21.61 | -0.1000 | -0.46% | 21.67 | 21.71 | 21.55 | 42,523 |
| 2026-04-24 | 21.71 | +0.1350 | +0.63% | 21.67 | 21.77 | 21.60 | 45,656 |
| 2026-04-23 | 21.58 | -0.0450 | -0.21% | 21.65 | 21.74 | 21.50 | 160,729 |