조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.35 | +0.1450 | +0.65% | 22.28 | 22.40 | 22.25 | 7,077 |
| 2026-10-12 | 22.20 | -0.0900 | -0.40% | 22.22 | 22.30 | 22.16 | 15,230 |
| 2026-10-09 | 22.29 | +0.1750 | +0.79% | 22.26 | 22.35 | 22.22 | 5,887 |
| 2026-10-08 | 22.12 | -0.0300 | -0.14% | 22.09 | 22.14 | 21.99 | 15,836 |
| 2026-10-07 | 22.15 | -0.1950 | -0.87% | 22.15 | 22.21 | 22.10 | 13,783 |
| 2026-10-06 | 22.34 | +0.0950 | +0.43% | 22.35 | 22.38 | 22.24 | 15,912 |
| 2026-10-05 | 22.25 | +0.0100 | +0.04% | 22.28 | 22.29 | 22.17 | 9,864 |
| 2026-10-02 | 22.24 | +0.1200 | +0.54% | 22.29 | 22.29 | 22.12 | 11,350 |
| 2026-10-01 | 22.12 | -0.1848 | -0.83% | 22.21 | 22.21 | 22.02 | 11,079 |
| 2026-09-30 | 22.30 | -0.1302 | -0.58% | 22.47 | 22.47 | 22.28 | 15,562 |
| 2026-09-29 | 22.43 | -0.1000 | -0.44% | 22.49 | 24.47 | 22.28 | 14,806 |
| 2026-09-28 | 22.53 | -0.0800 | -0.35% | 22.55 | 22.66 | 22.51 | 24,963 |
| 2026-09-25 | 22.61 | +0.1400 | +0.62% | 22.48 | 22.61 | 22.45 | 10,088 |
| 2026-09-24 | 22.47 | -0.2050 | -0.90% | 22.57 | 22.57 | 22.40 | 10,259 |
| 2026-09-23 | 22.68 | -0.2750 | -1.20% | 22.70 | 22.79 | 22.63 | 13,296 |
| 2026-09-22 | 22.95 | +0.0300 | +0.13% | 22.92 | 22.99 | 22.85 | 12,106 |
| 2026-09-21 | 22.92 | +0.0717 | +0.31% | 23.02 | 23.02 | 22.83 | 17,774 |
| 2026-09-18 | 22.85 | -0.0984 | -0.43% | 22.79 | 22.86 | 22.78 | 2,910 |
| 2026-09-17 | 22.95 | +0.1967 | +0.86% | 22.95 | 23.02 | 22.94 | 8,677 |
| 2026-09-16 | 22.75 | +0.0100 | +0.04% | 22.85 | 22.96 | 22.71 | 7,708 |