조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.95 | -0.0644 | -0.29% | 21.90 | 22.00 | 21.86 | 15,349 |
| 2026-06-17 | 22.01 | -0.3543 | -1.58% | 22.25 | 22.32 | 22.01 | 51,064 |
| 2026-06-16 | 22.36 | +0.0037 | +0.02% | 22.41 | 22.43 | 22.32 | 10,144 |
| 2026-06-15 | 22.36 | +0.1250 | +0.56% | 22.39 | 22.41 | 22.31 | 6,686 |
| 2026-06-12 | 22.24 | +0.0650 | +0.29% | 22.14 | 22.29 | 22.14 | 9,578 |
| 2026-06-11 | 22.17 | +0.2111 | +0.96% | 21.94 | 22.25 | 21.91 | 38,356 |
| 2026-06-10 | 21.96 | -0.0912 | -0.41% | 22.10 | 22.10 | 21.96 | 6,076 |
| 2026-06-09 | 22.05 | +0.0351 | +0.16% | 22.17 | 22.17 | 21.95 | 22,087 |
| 2026-06-08 | 22.02 | +0.0601 | +0.27% | 22.14 | 22.14 | 22.00 | 15,279 |
| 2026-06-05 | 21.95 | -0.4101 | -1.83% | 22.15 | 22.15 | 21.90 | 15,098 |
| 2026-06-04 | 22.37 | +0.1050 | +0.47% | 22.38 | 22.38 | 22.33 | 2,051 |
| 2026-06-03 | 22.26 | -0.2500 | -1.11% | 22.38 | 22.42 | 22.21 | 20,631 |
| 2026-06-02 | 22.51 | +0.0250 | +0.11% | 22.51 | 22.59 | 22.45 | 6,458 |
| 2026-06-01 | 22.49 | +0.0612 | +0.27% | 22.45 | 22.56 | 22.39 | 13,044 |
| 2026-05-29 | 22.42 | +0.1338 | +0.60% | 22.42 | 22.49 | 22.39 | 14,275 |
| 2026-05-28 | 22.29 | +0.0350 | +0.16% | 22.23 | 22.34 | 22.18 | 12,984 |
| 2026-05-27 | 22.26 | -0.0648 | -0.29% | 22.27 | 22.31 | 22.21 | 11,280 |
| 2026-05-26 | 22.32 | +0.1798 | +0.81% | 22.29 | 22.37 | 22.21 | 19,104 |
| 2026-05-22 | 22.14 | -0.0600 | -0.27% | 22.19 | 22.19 | 22.08 | 7,804 |
| 2026-05-21 | 22.20 | +0.0500 | +0.23% | 22.05 | 22.28 | 22.05 | 17,121 |