조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.44 | +0.1604 | +0.57% | 28.30 | 28.49 | 28.16 | 41,976 |
| 2026-05-19 | 28.28 | -0.0600 | -0.21% | 28.37 | 28.37 | 28.16 | 38,736 |
| 2026-05-18 | 28.34 | +0.2899 | +1.03% | 28.13 | 28.34 | 28.07 | 52,362 |
| 2026-05-15 | 28.05 | -0.2286 | -0.81% | 28.00 | 28.13 | 28.00 | 50,161 |
| 2026-05-14 | 28.28 | +0.0387 | +0.14% | 28.19 | 28.38 | 28.19 | 46,933 |
| 2026-05-13 | 28.24 | +0.1000 | +0.36% | 28.15 | 28.24 | 28.09 | 36,780 |
| 2026-05-12 | 28.14 | -0.0200 | -0.07% | 28.15 | 28.15 | 27.95 | 63,413 |
| 2026-05-11 | 28.16 | +0.1393 | +0.50% | 28.12 | 28.18 | 28.06 | 107,820 |
| 2026-05-08 | 28.02 | +0.0645 | +0.23% | 28.09 | 28.12 | 27.96 | 81,878 |
| 2026-05-07 | 27.96 | -0.4688 | -1.65% | 28.33 | 28.33 | 27.95 | 98,580 |
| 2026-05-06 | 28.43 | +0.3150 | +1.12% | 28.40 | 28.45 | 28.36 | 66,268 |
| 2026-05-05 | 28.11 | +0.2664 | +0.96% | 28.06 | 28.16 | 27.91 | 60,493 |
| 2026-05-04 | 27.84 | -0.3764 | -1.33% | 28.00 | 28.04 | 27.76 | 83,432 |
| 2026-05-01 | 28.22 | 0.00 | 0.00% | 28.25 | 28.37 | 28.19 | 79,450 |
| 2026-04-30 | 28.22 | +0.5687 | +2.06% | 27.86 | 28.33 | 27.86 | 260,203 |
| 2026-04-29 | 27.65 | -0.3387 | -1.21% | 27.97 | 27.97 | 27.63 | 100,380 |
| 2026-04-28 | 27.99 | +0.0300 | +0.11% | 27.94 | 28.03 | 27.90 | 57,769 |
| 2026-04-27 | 27.96 | -0.1000 | -0.36% | 28.08 | 28.10 | 27.93 | 105,633 |
| 2026-04-24 | 28.06 | +0.0500 | +0.18% | 28.02 | 28.06 | 27.92 | 64,952 |
| 2026-04-23 | 28.01 | -0.0300 | -0.11% | 28.09 | 28.17 | 27.81 | 64,649 |