조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.30 | -0.5350 | -1.92% | 27.43 | 27.43 | 27.25 | 88,892 |
| 2026-06-17 | 27.83 | -0.3600 | -1.28% | 28.18 | 28.24 | 27.83 | 49,381 |
| 2026-06-16 | 28.19 | -0.0300 | -0.11% | 28.29 | 28.34 | 28.19 | 57,930 |
| 2026-06-15 | 28.22 | -0.2300 | -0.81% | 28.45 | 28.45 | 28.21 | 40,847 |
| 2026-06-12 | 28.45 | +0.0273 | +0.10% | 28.35 | 28.49 | 28.32 | 56,581 |
| 2026-06-11 | 28.42 | +0.5227 | +1.87% | 28.10 | 28.45 | 28.04 | 68,202 |
| 2026-06-10 | 27.90 | -0.0500 | -0.18% | 27.91 | 28.10 | 27.90 | 68,626 |
| 2026-06-09 | 27.95 | +0.1196 | +0.43% | 27.96 | 28.10 | 27.64 | 66,910 |
| 2026-06-08 | 27.83 | +0.1104 | +0.40% | 27.94 | 28.00 | 27.80 | 44,547 |
| 2026-06-05 | 27.72 | -0.3800 | -1.35% | 28.01 | 28.02 | 27.61 | 69,396 |
| 2026-06-04 | 28.10 | +0.1500 | +0.54% | 28.03 | 28.18 | 28.03 | 43,355 |
| 2026-06-03 | 27.95 | -0.1600 | -0.57% | 27.97 | 28.12 | 27.95 | 66,455 |
| 2026-06-02 | 28.11 | +0.1800 | +0.64% | 28.00 | 28.15 | 27.95 | 47,540 |
| 2026-06-01 | 27.93 | -0.2100 | -0.75% | 27.94 | 28.09 | 27.90 | 85,374 |
| 2026-05-29 | 28.14 | -0.0758 | -0.27% | 28.22 | 28.27 | 28.12 | 59,757 |
| 2026-05-28 | 28.22 | -0.0192 | -0.07% | 28.12 | 28.28 | 28.12 | 53,398 |
| 2026-05-27 | 28.24 | -0.0750 | -0.26% | 28.29 | 28.35 | 28.20 | 57,760 |
| 2026-05-26 | 28.31 | -0.0100 | -0.04% | 28.33 | 28.50 | 28.28 | 59,489 |
| 2026-05-22 | 28.32 | -0.1353 | -0.48% | 28.30 | 28.38 | 28.25 | 75,826 |
| 2026-05-21 | 28.46 | +0.0149 | +0.05% | 28.37 | 28.53 | 28.17 | 68,352 |