조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.30 | +0.3600 | +1.29% | 28.17 | 28.30 | 28.17 | 52,681 |
| 2026-10-12 | 27.94 | +0.0700 | +0.25% | 27.87 | 27.98 | 27.87 | 44,009 |
| 2026-10-09 | 27.87 | +0.1600 | +0.58% | 27.78 | 27.90 | 27.78 | 19,686 |
| 2026-10-08 | 27.71 | +0.1700 | +0.62% | 27.46 | 27.76 | 27.46 | 48,090 |
| 2026-10-07 | 27.54 | -0.2400 | -0.86% | 27.50 | 27.58 | 27.40 | 33,930 |
| 2026-10-06 | 27.78 | +0.2000 | +0.73% | 27.67 | 27.87 | 27.67 | 44,507 |
| 2026-10-05 | 27.58 | -0.0100 | -0.04% | 27.55 | 27.62 | 27.39 | 82,166 |
| 2026-10-02 | 27.59 | +0.1157 | +0.42% | 27.57 | 27.60 | 27.45 | 48,885 |
| 2026-10-01 | 27.47 | -0.3257 | -1.17% | 27.60 | 27.61 | 27.35 | 58,956 |
| 2026-09-30 | 27.80 | -0.1700 | -0.61% | 27.98 | 28.03 | 27.80 | 37,370 |
| 2026-09-29 | 27.97 | -0.3200 | -1.13% | 28.01 | 28.06 | 27.88 | 56,255 |
| 2026-09-28 | 28.29 | -0.0100 | -0.04% | 28.31 | 28.42 | 28.22 | 49,190 |
| 2026-09-25 | 28.30 | +0.1100 | +0.39% | 28.28 | 28.35 | 28.22 | 38,139 |
| 2026-09-24 | 28.19 | -0.0900 | -0.32% | 28.19 | 28.28 | 28.11 | 44,263 |
| 2026-09-23 | 28.28 | -0.3442 | -1.20% | 28.46 | 28.46 | 28.18 | 60,922 |
| 2026-09-22 | 28.62 | -0.1058 | -0.37% | 28.74 | 28.74 | 28.53 | 52,985 |
| 2026-09-21 | 28.73 | +0.0900 | +0.31% | 28.81 | 28.81 | 28.66 | 99,000 |
| 2026-09-18 | 28.64 | -0.6200 | -2.12% | 28.74 | 28.74 | 28.56 | 44,376 |
| 2026-09-17 | 29.26 | +0.2451 | +0.84% | 29.30 | 29.33 | 29.25 | 25,111 |
| 2026-09-16 | 29.01 | -0.2251 | -0.77% | 29.27 | 29.27 | 28.90 | 53,918 |