Fidelity Investment Grade Bond ETF (FIGB) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	42.65	+0.2900	+0.68%	42.47	42.65	42.40	67,788
2026-05-19	42.36	-0.2200	-0.52%	42.38	42.45	42.33	175,081
2026-05-18	42.58	+0.0150	+0.04%	42.67	42.67	42.51	66,926
2026-05-15	42.57	-0.2750	-0.64%	42.59	42.79	42.29	80,420
2026-05-14	42.84	-0.0100	-0.02%	42.97	42.97	42.83	83,449
2026-05-13	42.85	-0.0100	-0.02%	42.96	43.00	42.74	39,300
2026-05-12	42.86	-0.1050	-0.24%	42.84	42.99	42.78	173,163
2026-05-11	42.97	-0.0800	-0.19%	43.04	43.10	42.95	53,548
2026-05-08	43.05	+0.1250	+0.29%	43.07	43.15	43.00	47,619
2026-05-07	42.92	-0.1900	-0.44%	43.08	43.24	42.92	57,189
2026-05-06	43.11	+0.1900	+0.44%	43.02	43.11	42.90	58,541
2026-05-05	42.92	+0.0300	+0.07%	42.84	42.95	42.82	83,086
2026-05-04	42.89	-0.1100	-0.26%	42.95	43.08	42.77	71,372
2026-05-01	43.00	+0.1050	+0.24%	43.06	43.06	42.93	194,281
2026-04-30	42.90	+0.0050	+0.01%	42.91	43.00	42.83	59,508
2026-04-29	42.89	-0.2850	-0.66%	43.08	43.08	42.77	54,516
2026-04-28	43.18	-0.0650	-0.15%	43.26	43.26	43.06	48,108
2026-04-27	43.24	-0.0600	-0.14%	43.38	43.38	43.17	68,596
2026-04-24	43.30	+0.1000	+0.23%	43.24	43.30	43.14	56,264
2026-04-23	43.20	-0.0900	-0.21%	43.33	43.33	43.11	56,497