Fidelity Investment Grade Bond ETF (FIGB) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	42.91	+0.0400	+0.09%	43.05	43.05	42.88	49,060
2026-06-17	42.87	-0.1300	-0.30%	43.04	43.04	42.80	75,309
2026-06-16	43.00	+0.0900	+0.21%	42.91	43.02	42.90	65,541
2026-06-15	42.91	+0.0200	+0.05%	42.98	42.99	42.87	83,029
2026-06-12	42.89	-0.0100	-0.02%	42.99	42.99	42.63	42,494
2026-06-11	42.90	+0.2100	+0.49%	42.65	42.95	42.65	46,816
2026-06-10	42.69	-0.0129	-0.03%	42.71	42.75	42.57	50,290
2026-06-09	42.70	+0.0629	+0.15%	42.73	42.73	42.59	81,690
2026-06-08	42.64	-0.0500	-0.12%	42.69	42.69	42.32	46,916
2026-06-05	42.69	-0.1100	-0.26%	42.67	42.71	42.64	51,742
2026-06-04	42.80	0.00	0.00%	42.91	42.91	42.80	51,777
2026-06-03	42.80	-0.0600	-0.14%	42.82	42.82	42.73	55,359
2026-06-02	42.86	-0.0200	-0.05%	42.86	42.92	42.83	45,050
2026-06-01	42.88	-0.0100	-0.02%	42.69	42.88	42.68	62,516
2026-05-29	42.89	+0.1100	+0.26%	42.83	42.90	42.81	76,845
2026-05-28	42.78	-0.1100	-0.26%	42.70	42.84	42.69	63,418
2026-05-27	42.89	+0.0600	+0.14%	42.83	42.93	42.62	48,373
2026-05-26	42.83	+0.1100	+0.26%	42.83	42.84	42.74	99,178
2026-05-22	42.72	+0.0500	+0.12%	42.70	42.82	42.42	63,190
2026-05-21	42.67	+0.0200	+0.05%	42.50	42.68	42.48	57,311