조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.04 | +0.0600 | +0.15% | 41.06 | 41.06 | 40.97 | 82,980 |
| 2026-10-12 | 40.98 | +0.1000 | +0.24% | 40.95 | 41.02 | 40.88 | 43,435 |
| 2026-10-09 | 40.88 | -0.0500 | -0.12% | 40.90 | 40.97 | 40.85 | 52,566 |
| 2026-10-08 | 40.93 | +0.0900 | +0.22% | 40.77 | 40.98 | 40.74 | 57,745 |
| 2026-10-07 | 40.84 | +0.0800 | +0.20% | 40.75 | 40.86 | 40.61 | 70,965 |
| 2026-10-06 | 40.76 | +0.0300 | +0.07% | 40.76 | 40.96 | 40.72 | 733,194 |
| 2026-10-05 | 40.73 | -0.0400 | -0.10% | 40.73 | 40.77 | 40.64 | 75,305 |
| 2026-10-02 | 40.77 | -0.1300 | -0.32% | 40.97 | 41.42 | 40.74 | 171,657 |
| 2026-10-01 | 40.90 | +0.2000 | +0.49% | 40.67 | 40.93 | 40.50 | 67,270 |
| 2026-09-30 | 40.70 | -0.1700 | -0.42% | 40.86 | 40.91 | 40.69 | 61,974 |
| 2026-09-29 | 40.87 | -0.0800 | -0.20% | 40.95 | 40.95 | 40.67 | 210,560 |
| 2026-09-28 | 40.95 | -0.3200 | -0.78% | 41.04 | 41.44 | 40.91 | 92,747 |
| 2026-09-25 | 41.27 | +0.0800 | +0.19% | 41.26 | 41.27 | 41.04 | 68,270 |
| 2026-09-24 | 41.19 | -0.1700 | -0.41% | 41.39 | 41.39 | 41.15 | 37,862 |
| 2026-09-23 | 41.36 | -0.3900 | -0.93% | 41.64 | 41.65 | 41.26 | 56,807 |
| 2026-09-22 | 41.75 | +0.0200 | +0.05% | 41.80 | 41.80 | 41.65 | 57,469 |
| 2026-09-21 | 41.73 | +0.1100 | +0.26% | 41.70 | 41.74 | 41.65 | 53,976 |
| 2026-09-18 | 41.62 | -0.1600 | -0.38% | 41.70 | 41.70 | 41.59 | 72,028 |
| 2026-09-17 | 41.78 | +0.1700 | +0.41% | 41.75 | 41.78 | 41.62 | 95,570 |
| 2026-09-16 | 41.61 | -0.0100 | -0.02% | 41.68 | 41.78 | 41.55 | 99,266 |