조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.19 | -1.63 | -6.31% | 24.16 | 24.54 | 22.51 | 159,469 |
| 2026-05-19 | 25.82 | -2.59 | -9.12% | 29.25 | 31.80 | 25.47 | 419,020 |
| 2026-05-18 | 28.41 | +3.25 | +12.92% | 23.31 | 28.50 | 22.62 | 692,602 |
| 2026-05-15 | 25.16 | +5.15 | +25.74% | 23.76 | 27.27 | 22.08 | 1,212,640 |
| 2026-05-14 | 20.01 | +2.21 | +12.39% | 19.30 | 20.46 | 17.91 | 500,456 |
| 2026-05-13 | 17.80 | -0.5763 | -3.14% | 17.82 | 18.35 | 16.94 | 120,762 |
| 2026-05-12 | 18.38 | -1.49 | -7.50% | 19.59 | 19.59 | 18.09 | 97,928 |
| 2026-05-11 | 19.87 | -1.30 | -6.14% | 20.55 | 22.15 | 18.96 | 159,198 |
| 2026-05-08 | 21.17 | +0.0200 | +0.09% | 19.82 | 21.50 | 19.09 | 254,402 |
| 2026-05-07 | 21.15 | +2.52 | +13.53% | 20.01 | 22.69 | 20.01 | 423,139 |
| 2026-05-06 | 18.63 | -0.2300 | -1.22% | 18.51 | 19.00 | 17.56 | 90,186 |
| 2026-05-05 | 18.86 | -0.9640 | -4.86% | 20.39 | 20.39 | 18.00 | 79,737 |
| 2026-05-04 | 19.82 | +2.29 | +13.03% | 17.60 | 21.20 | 17.60 | 7,348,378 |
| 2026-05-01 | 17.54 | +1.82 | +11.55% | 17.23 | 18.40 | 16.68 | 4,249,754 |
| 2026-04-30 | 15.72 | +1.39 | +9.70% | 14.10 | 16.16 | 13.86 | 4,039,199 |
| 2026-04-29 | 14.33 | -0.6040 | -4.04% | 14.97 | 14.97 | 14.03 | 1,850,020 |
| 2026-04-28 | 14.94 | -0.1920 | -1.27% | 15.41 | 15.77 | 14.80 | 1,821,412 |
| 2026-04-27 | 15.13 | -0.2860 | -1.86% | 15.42 | 15.96 | 14.64 | 2,796,086 |
| 2026-04-24 | 15.41 | +0.2140 | +1.41% | 15.10 | 15.60 | 14.05 | 4,979,657 |
| 2026-04-23 | 15.20 | -3.71 | -19.61% | 17.48 | 17.60 | 14.12 | 11,243,840 |