조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.84 | +0.3500 | +2.26% | 15.71 | 16.34 | 14.89 | 215,622 |
| 2026-06-17 | 15.49 | +1.01 | +6.98% | 16.19 | 17.43 | 14.89 | 347,070 |
| 2026-06-16 | 14.48 | -0.8200 | -5.36% | 14.88 | 15.29 | 14.30 | 113,411 |
| 2026-06-15 | 15.30 | -0.0200 | -0.13% | 15.97 | 16.74 | 15.30 | 190,403 |
| 2026-06-12 | 15.32 | -1.47 | -8.76% | 16.07 | 16.24 | 14.17 | 237,663 |
| 2026-06-11 | 16.79 | -0.9500 | -5.36% | 17.37 | 17.45 | 15.82 | 171,858 |
| 2026-06-10 | 17.74 | -1.12 | -5.94% | 17.77 | 19.15 | 17.42 | 84,848 |
| 2026-06-09 | 18.86 | -1.32 | -6.55% | 19.60 | 20.11 | 17.60 | 192,644 |
| 2026-06-08 | 20.18 | -1.18 | -5.51% | 21.46 | 21.81 | 20.09 | 151,933 |
| 2026-06-05 | 21.36 | -1.64 | -7.13% | 22.58 | 22.92 | 20.44 | 263,138 |
| 2026-06-04 | 23.00 | -0.4700 | -2.00% | 24.92 | 25.20 | 22.90 | 267,143 |
| 2026-06-03 | 23.47 | -3.38 | -12.59% | 26.00 | 26.05 | 22.51 | 324,228 |
| 2026-06-02 | 26.85 | -7.06 | -20.82% | 30.01 | 30.90 | 26.25 | 520,574 |
| 2026-06-01 | 33.91 | +3.71 | +12.28% | 31.86 | 35.46 | 29.92 | 561,888 |
| 2026-05-29 | 30.20 | +4.59 | +17.92% | 24.94 | 30.71 | 24.34 | 531,824 |
| 2026-05-28 | 25.61 | +4.16 | +19.39% | 22.21 | 26.33 | 21.62 | 282,057 |
| 2026-05-27 | 21.45 | -1.22 | -5.38% | 21.88 | 23.55 | 21.01 | 321,164 |
| 2026-05-26 | 22.67 | -1.76 | -7.20% | 23.86 | 25.08 | 22.60 | 170,594 |
| 2026-05-22 | 24.43 | +2.41 | +10.94% | 22.37 | 25.19 | 22.37 | 250,229 |
| 2026-05-21 | 22.02 | -2.17 | -8.97% | 24.11 | 24.20 | 21.84 | 247,761 |