조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.39 | -0.1500 | -0.91% | 17.00 | 18.20 | 16.27 | 120,780 |
| 2026-10-12 | 16.54 | -0.8300 | -4.78% | 16.90 | 16.90 | 15.70 | 65,797 |
| 2026-10-09 | 17.37 | -0.4100 | -2.31% | 17.76 | 18.45 | 17.00 | 84,554 |
| 2026-10-08 | 17.78 | +1.63 | +10.09% | 16.37 | 17.78 | 15.90 | 196,632 |
| 2026-10-07 | 16.15 | -0.4400 | -2.65% | 16.73 | 17.04 | 15.59 | 79,910 |
| 2026-10-06 | 16.59 | -0.1300 | -0.78% | 17.10 | 17.23 | 16.49 | 110,352 |
| 2026-10-05 | 16.72 | +0.9681 | +6.15% | 15.60 | 16.83 | 15.53 | 66,218 |
| 2026-10-02 | 15.75 | -0.4481 | -2.77% | 16.20 | 16.23 | 15.30 | 38,873 |
| 2026-10-01 | 16.20 | +0.8100 | +5.26% | 16.33 | 16.80 | 15.24 | 106,778 |
| 2026-09-30 | 15.39 | +0.4700 | +3.15% | 15.00 | 16.14 | 15.00 | 110,718 |
| 2026-09-29 | 14.92 | +0.6353 | +4.45% | 14.28 | 15.05 | 13.80 | 79,368 |
| 2026-09-28 | 14.28 | -0.8853 | -5.84% | 14.42 | 14.73 | 13.37 | 146,666 |
| 2026-09-25 | 15.17 | -0.6800 | -4.29% | 15.77 | 16.31 | 15.12 | 145,544 |
| 2026-09-24 | 15.85 | -0.7569 | -4.56% | 16.60 | 16.93 | 15.64 | 157,858 |
| 2026-09-23 | 16.61 | -0.0131 | -0.08% | 16.65 | 17.70 | 16.50 | 178,526 |
| 2026-09-22 | 16.62 | -0.8500 | -4.87% | 18.30 | 18.30 | 15.55 | 590,951 |
| 2026-09-21 | 17.47 | -0.5500 | -3.05% | 18.20 | 18.35 | 17.35 | 170,687 |
| 2026-09-18 | 18.02 | -1.16 | -6.05% | 19.65 | 19.65 | 17.95 | 140,827 |
| 2026-09-17 | 19.18 | +0.4600 | +2.46% | 18.87 | 19.63 | 18.41 | 112,063 |
| 2026-09-16 | 18.72 | -1.39 | -6.91% | 19.45 | 19.67 | 18.20 | 110,134 |