조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.40 | +0.1700 | +0.47% | 36.79 | 37.10 | 35.23 | 2,019,611 |
| 2026-05-19 | 36.23 | -2.35 | -6.09% | 38.45 | 38.45 | 35.41 | 3,657,138 |
| 2026-05-18 | 38.58 | -4.70 | -10.86% | 42.76 | 42.82 | 38.43 | 4,039,146 |
| 2026-05-15 | 43.28 | +0.0600 | +0.14% | 42.04 | 44.67 | 41.50 | 5,207,427 |
| 2026-05-14 | 43.22 | +2.71 | +6.69% | 40.00 | 44.66 | 38.86 | 6,383,251 |
| 2026-05-13 | 40.51 | +1.01 | +2.56% | 38.29 | 40.94 | 35.13 | 6,632,959 |
| 2026-05-12 | 39.50 | +0.5300 | +1.36% | 38.26 | 41.92 | 36.67 | 9,061,108 |
| 2026-05-11 | 38.97 | +1.34 | +3.56% | 37.60 | 39.43 | 36.36 | 5,463,947 |
| 2026-05-08 | 37.63 | +0.1200 | +0.32% | 37.51 | 37.85 | 36.57 | 2,564,847 |
| 2026-05-07 | 37.51 | -0.4900 | -1.29% | 37.63 | 37.75 | 36.30 | 2,458,462 |
| 2026-05-06 | 38.00 | +0.7000 | +1.88% | 37.25 | 38.14 | 36.79 | 2,537,036 |
| 2026-05-05 | 37.30 | +1.26 | +3.50% | 37.00 | 39.00 | 36.61 | 3,841,040 |
| 2026-05-04 | 36.04 | -0.4100 | -1.12% | 36.50 | 37.33 | 35.66 | 2,697,057 |
| 2026-05-01 | 36.45 | +1.35 | +3.85% | 35.12 | 36.82 | 34.56 | 3,399,269 |
| 2026-04-30 | 35.10 | +1.83 | +5.50% | 33.05 | 35.22 | 32.29 | 3,344,209 |
| 2026-04-29 | 33.27 | -1.09 | -3.17% | 33.87 | 33.87 | 31.33 | 4,191,443 |
| 2026-04-28 | 34.36 | +1.45 | +4.41% | 32.08 | 34.46 | 31.66 | 3,235,324 |
| 2026-04-27 | 32.91 | +0.7600 | +2.36% | 31.81 | 33.78 | 31.80 | 2,273,192 |
| 2026-04-24 | 32.15 | -0.0700 | -0.22% | 32.51 | 32.75 | 31.81 | 2,050,106 |
| 2026-04-23 | 32.22 | -3.45 | -9.67% | 34.77 | 35.04 | 31.51 | 3,469,225 |