조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.55 | +1.15 | +4.20% | 27.42 | 28.71 | 27.00 | 7,805,852 |
| 2026-06-17 | 27.40 | -2.25 | -7.59% | 29.41 | 29.50 | 27.09 | 5,636,337 |
| 2026-06-16 | 29.65 | +0.6600 | +2.28% | 28.99 | 30.48 | 28.90 | 4,217,176 |
| 2026-06-15 | 28.99 | +1.06 | +3.80% | 29.39 | 30.17 | 28.93 | 3,213,190 |
| 2026-06-12 | 27.93 | -0.2200 | -0.78% | 28.72 | 28.84 | 26.55 | 2,593,373 |
| 2026-06-11 | 28.15 | +0.0800 | +0.29% | 28.09 | 28.53 | 27.03 | 3,358,102 |
| 2026-06-10 | 28.07 | -0.2100 | -0.74% | 28.09 | 30.11 | 27.54 | 3,483,972 |
| 2026-06-09 | 28.28 | +0.4200 | +1.51% | 27.78 | 28.61 | 27.10 | 4,681,591 |
| 2026-06-08 | 27.86 | -0.6300 | -2.21% | 28.73 | 28.80 | 27.50 | 3,687,646 |
| 2026-06-05 | 28.49 | -2.83 | -9.04% | 30.53 | 30.86 | 28.07 | 5,776,948 |
| 2026-06-04 | 31.32 | +0.3400 | +1.10% | 30.59 | 31.86 | 30.10 | 2,787,652 |
| 2026-06-03 | 30.98 | -1.11 | -3.46% | 31.67 | 32.29 | 30.91 | 3,304,599 |
| 2026-06-02 | 32.09 | -1.32 | -3.95% | 33.18 | 33.62 | 31.77 | 2,156,084 |
| 2026-06-01 | 33.41 | -1.94 | -5.49% | 36.30 | 36.39 | 33.39 | 2,723,745 |
| 2026-05-29 | 35.35 | +0.6200 | +1.79% | 34.75 | 36.26 | 34.37 | 3,115,106 |
| 2026-05-28 | 34.73 | +0.6400 | +1.88% | 34.03 | 35.13 | 32.78 | 1,948,285 |
| 2026-05-27 | 34.09 | -1.13 | -3.21% | 34.91 | 35.21 | 33.73 | 2,194,830 |
| 2026-05-26 | 35.22 | +1.27 | +3.74% | 34.47 | 36.91 | 34.07 | 5,028,287 |
| 2026-05-22 | 33.95 | -0.4300 | -1.25% | 34.53 | 35.05 | 33.58 | 2,503,715 |
| 2026-05-21 | 34.38 | -2.02 | -5.55% | 36.40 | 37.28 | 33.51 | 4,124,347 |