조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.25 | -1.21 | -4.25% | 28.31 | 28.31 | 26.73 | 5,030,358 |
| 2026-10-12 | 28.46 | -0.0800 | -0.28% | 28.56 | 28.98 | 28.05 | 3,844,118 |
| 2026-10-09 | 28.54 | +0.9400 | +3.41% | 28.00 | 28.84 | 27.03 | 4,732,929 |
| 2026-10-08 | 27.60 | -0.0800 | -0.29% | 27.17 | 28.22 | 26.79 | 4,767,765 |
| 2026-10-07 | 27.68 | +0.3300 | +1.21% | 27.61 | 28.70 | 27.41 | 4,033,311 |
| 2026-10-06 | 27.35 | -0.5900 | -2.11% | 28.29 | 28.43 | 27.32 | 3,029,795 |
| 2026-10-05 | 27.94 | -0.5900 | -2.07% | 28.45 | 28.62 | 27.58 | 4,316,280 |
| 2026-10-02 | 28.53 | -0.0100 | -0.04% | 29.32 | 29.92 | 28.42 | 4,962,424 |
| 2026-10-01 | 28.54 | -0.3100 | -1.07% | 28.85 | 29.00 | 27.51 | 4,968,566 |
| 2026-09-30 | 28.85 | -0.4500 | -1.54% | 30.16 | 30.23 | 28.76 | 6,035,259 |
| 2026-09-29 | 29.30 | -0.0300 | -0.10% | 30.31 | 30.34 | 28.50 | 4,662,853 |
| 2026-09-28 | 29.33 | -2.57 | -8.06% | 31.20 | 31.56 | 29.31 | 6,211,107 |
| 2026-09-25 | 31.90 | -0.7600 | -2.33% | 32.55 | 33.24 | 31.44 | 5,001,605 |
| 2026-09-24 | 32.66 | -2.00 | -5.77% | 34.24 | 34.51 | 31.96 | 5,294,925 |
| 2026-09-23 | 34.66 | -2.45 | -6.60% | 36.62 | 36.83 | 34.54 | 2,763,651 |
| 2026-09-22 | 37.11 | +1.82 | +5.16% | 35.29 | 37.45 | 35.10 | 3,859,621 |
| 2026-09-21 | 35.29 | -0.2000 | -0.56% | 37.41 | 37.46 | 35.00 | 3,981,747 |
| 2026-09-18 | 35.49 | +1.78 | +5.28% | 34.44 | 36.55 | 34.30 | 13,807,811 |
| 2026-09-17 | 33.71 | +0.4200 | +1.26% | 33.94 | 34.47 | 32.92 | 3,489,988 |
| 2026-09-16 | 33.29 | +0.0100 | +0.03% | 33.74 | 34.39 | 32.38 | 4,065,756 |