조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.59 | +0.1300 | +0.64% | 20.49 | 20.64 | 20.48 | 174,089 |
| 2026-05-19 | 20.46 | -0.1000 | -0.49% | 20.46 | 20.51 | 20.43 | 368,440 |
| 2026-05-18 | 20.56 | -0.0200 | -0.10% | 20.59 | 20.63 | 20.54 | 135,326 |
| 2026-05-15 | 20.58 | -0.1900 | -0.91% | 20.66 | 20.66 | 20.56 | 2,054,332 |
| 2026-05-14 | 20.77 | -0.0100 | -0.05% | 20.82 | 20.83 | 20.77 | 71,590 |
| 2026-05-13 | 20.78 | +0.0100 | +0.05% | 20.77 | 20.79 | 20.74 | 123,383 |
| 2026-05-12 | 20.77 | -0.0800 | -0.38% | 20.78 | 20.78 | 20.70 | 198,354 |
| 2026-05-11 | 20.85 | -0.0250 | -0.12% | 20.86 | 20.86 | 20.83 | 142,075 |
| 2026-05-08 | 20.88 | +0.0550 | +0.26% | 20.87 | 20.89 | 20.86 | 71,468 |
| 2026-05-07 | 20.82 | -0.0700 | -0.34% | 20.91 | 20.91 | 20.81 | 432,191 |
| 2026-05-06 | 20.89 | +0.1200 | +0.58% | 20.86 | 20.90 | 20.85 | 889,269 |
| 2026-05-05 | 20.77 | +0.0300 | +0.14% | 20.76 | 20.80 | 20.75 | 77,821 |
| 2026-05-04 | 20.74 | -0.0650 | -0.31% | 20.76 | 20.77 | 20.69 | 331,536 |
| 2026-05-01 | 20.81 | +0.0350 | +0.17% | 20.80 | 20.84 | 20.78 | 95,978 |
| 2026-04-30 | 20.77 | +0.0300 | +0.14% | 20.77 | 20.80 | 20.75 | 144,215 |
| 2026-04-29 | 20.74 | -0.0900 | -0.43% | 20.80 | 20.80 | 20.72 | 121,769 |
| 2026-04-28 | 20.83 | -0.0300 | -0.14% | 20.80 | 20.83 | 20.78 | 91,521 |
| 2026-04-27 | 20.86 | -0.0400 | -0.19% | 20.87 | 20.88 | 20.83 | 152,172 |
| 2026-04-24 | 20.90 | +0.0400 | +0.19% | 20.85 | 20.90 | 20.84 | 243,586 |
| 2026-04-23 | 20.86 | -0.0350 | -0.17% | 20.88 | 20.93 | 20.82 | 137,337 |