조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.75 | +0.0550 | +0.27% | 20.78 | 20.83 | 20.75 | 107,893 |
| 2026-06-17 | 20.70 | -0.1050 | -0.50% | 20.77 | 20.83 | 20.70 | 138,352 |
| 2026-06-16 | 20.80 | +0.0450 | +0.22% | 20.78 | 20.82 | 20.76 | 97,134 |
| 2026-06-15 | 20.76 | +0.0200 | +0.10% | 20.78 | 20.81 | 20.75 | 56,723 |
| 2026-06-12 | 20.74 | -0.0150 | -0.07% | 20.72 | 20.75 | 20.69 | 81,239 |
| 2026-06-11 | 20.75 | +0.1300 | +0.63% | 20.63 | 20.76 | 20.62 | 52,556 |
| 2026-06-10 | 20.62 | -0.0400 | -0.19% | 20.64 | 20.67 | 20.60 | 103,365 |
| 2026-06-09 | 20.66 | +0.0700 | +0.34% | 20.65 | 20.67 | 20.61 | 409,448 |
| 2026-06-08 | 20.59 | -0.0100 | -0.05% | 20.64 | 20.64 | 20.59 | 125,549 |
| 2026-06-05 | 20.60 | -0.1020 | -0.49% | 20.64 | 20.66 | 20.60 | 126,230 |
| 2026-06-04 | 20.70 | +0.0270 | +0.13% | 20.71 | 20.73 | 20.70 | 71,636 |
| 2026-06-03 | 20.68 | -0.0350 | -0.17% | 20.66 | 20.69 | 20.64 | 100,720 |
| 2026-06-02 | 20.71 | -0.0050 | -0.02% | 20.73 | 20.74 | 20.70 | 106,317 |
| 2026-06-01 | 20.72 | -0.0250 | -0.12% | 20.67 | 20.74 | 20.62 | 143,444 |
| 2026-05-29 | 20.74 | +0.0400 | +0.19% | 20.74 | 20.77 | 20.72 | 75,949 |
| 2026-05-28 | 20.70 | +0.0400 | +0.19% | 20.66 | 20.72 | 20.63 | 76,710 |
| 2026-05-27 | 20.66 | +0.0100 | +0.05% | 20.66 | 20.69 | 20.65 | 146,113 |
| 2026-05-26 | 20.65 | +0.0800 | +0.39% | 20.65 | 20.67 | 20.62 | 147,446 |
| 2026-05-22 | 20.57 | +0.0500 | +0.24% | 20.61 | 20.61 | 20.55 | 81,982 |
| 2026-05-21 | 20.52 | -0.0700 | -0.34% | 20.46 | 20.56 | 20.45 | 76,609 |