조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.77 | -0.0110 | -0.06% | 19.80 | 19.80 | 19.74 | 79,795 |
| 2026-10-12 | 19.78 | +0.0400 | +0.20% | 19.73 | 19.78 | 19.73 | 77,607 |
| 2026-10-09 | 19.74 | +0.0200 | +0.10% | 19.72 | 19.74 | 19.70 | 216,670 |
| 2026-10-08 | 19.72 | +0.0700 | +0.36% | 19.64 | 19.76 | 19.63 | 232,540 |
| 2026-10-07 | 19.65 | -0.0500 | -0.25% | 19.59 | 19.67 | 19.56 | 694,225 |
| 2026-10-06 | 19.70 | +0.0800 | +0.41% | 19.67 | 19.71 | 19.65 | 118,103 |
| 2026-10-05 | 19.62 | 0.00 | 0.00% | 19.57 | 19.63 | 19.53 | 97,130 |
| 2026-10-02 | 19.62 | -0.0500 | -0.25% | 19.71 | 19.73 | 19.61 | 137,119 |
| 2026-10-01 | 19.67 | +0.0400 | +0.20% | 19.57 | 19.69 | 19.52 | 252,379 |
| 2026-09-30 | 19.63 | 0.00 | 0.00% | 19.68 | 19.69 | 19.59 | 366,262 |
| 2026-09-29 | 19.63 | -0.0100 | -0.05% | 19.65 | 19.66 | 19.58 | 222,227 |
| 2026-09-28 | 19.64 | -0.1400 | -0.71% | 19.67 | 19.69 | 19.60 | 112,824 |
| 2026-09-25 | 19.78 | +0.0200 | +0.10% | 19.76 | 19.78 | 19.70 | 119,054 |
| 2026-09-24 | 19.76 | -0.2000 | -1.00% | 19.88 | 19.88 | 19.75 | 137,801 |
| 2026-09-23 | 19.96 | -0.2100 | -1.04% | 20.13 | 20.13 | 19.92 | 79,851 |
| 2026-09-22 | 20.17 | +0.0250 | +0.12% | 20.16 | 20.18 | 20.12 | 146,331 |
| 2026-09-21 | 20.15 | +0.0700 | +0.35% | 20.14 | 20.16 | 20.12 | 72,012 |
| 2026-09-18 | 20.08 | -0.0950 | -0.47% | 20.12 | 20.12 | 20.07 | 99,515 |
| 2026-09-17 | 20.17 | +0.1100 | +0.55% | 20.15 | 20.18 | 20.13 | 125,605 |
| 2026-09-16 | 20.06 | -0.0050 | -0.02% | 20.10 | 20.16 | 20.06 | 76,844 |