조회 기간
일별 시세최근 68 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.01 | -0.0220 | -0.08% | 26.01 | 26.01 | 26.01 | 317 |
| 2026-10-12 | 26.03 | -0.0129 | -0.05% | 26.03 | 26.12 | 26.03 | 5,060 |
| 2026-10-09 | 26.05 | +0.1535 | +0.59% | 25.99 | 26.05 | 25.99 | 258 |
| 2026-10-08 | 25.89 | -0.0952 | -0.37% | 25.79 | 25.89 | 25.79 | 511 |
| 2026-10-07 | 25.99 | -0.0980 | -0.38% | 25.94 | 25.99 | 25.86 | 622 |
| 2026-10-06 | 26.09 | +0.1450 | +0.56% | 26.09 | 26.09 | 26.09 | 62 |
| 2026-10-05 | 25.94 | +0.1851 | +0.72% | 25.82 | 25.97 | 25.82 | 2,031 |
| 2026-10-02 | 25.75 | +0.1578 | +0.62% | 25.84 | 25.84 | 25.75 | 467 |
| 2026-10-01 | 25.60 | +0.0130 | +0.05% | 25.49 | 25.60 | 25.49 | 509 |
| 2026-09-30 | 25.58 | -0.0207 | -0.08% | 25.73 | 25.73 | 25.58 | 886 |
| 2026-09-29 | 25.60 | -0.0268 | -0.10% | 25.54 | 25.61 | 25.52 | 1,309 |
| 2026-09-28 | 25.63 | -0.2138 | -0.83% | 25.65 | 25.65 | 25.63 | 1,121 |
| 2026-09-25 | 25.85 | +0.0971 | +0.38% | 25.73 | 25.85 | 25.73 | 1,183 |
| 2026-09-24 | 25.75 | +0.0248 | +0.10% | 25.69 | 25.75 | 25.69 | 3,180 |
| 2026-09-23 | 25.72 | -0.2213 | -0.85% | 25.88 | 25.88 | 25.69 | 2,236 |
| 2026-09-22 | 25.94 | -0.0044 | -0.02% | 25.94 | 25.94 | 25.94 | 23,367 |
| 2026-09-21 | 25.95 | +0.4131 | +1.62% | 25.95 | 25.95 | 25.95 | 55 |
| 2026-09-18 | 25.54 | -0.0458 | -0.18% | 25.54 | 25.54 | 25.54 | 59 |
| 2026-09-17 | 25.58 | +0.2191 | +0.86% | 25.58 | 25.58 | 25.58 | 57 |
| 2026-09-16 | 25.36 | -0.0165 | -0.07% | 25.37 | 25.37 | 25.36 | 126 |