조회 기간
일별 시세최근 68 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.96 | -0.0785 | -0.30% | 25.99 | 26.00 | 25.89 | 2,179 |
| 2026-08-14 | 26.04 | -0.0564 | -0.22% | 26.04 | 26.04 | 26.04 | 90 |
| 2026-08-13 | 26.09 | +0.1743 | +0.67% | 26.09 | 26.09 | 26.09 | 71 |
| 2026-08-12 | 25.92 | +0.1106 | +0.43% | 25.92 | 25.93 | 25.92 | 1,616 |
| 2026-08-11 | 25.81 | -0.0715 | -0.28% | 25.81 | 25.81 | 25.81 | 543 |
| 2026-08-10 | 25.88 | -0.0497 | -0.19% | 25.91 | 25.97 | 25.88 | 931 |
| 2026-08-07 | 25.93 | +0.2014 | +0.78% | 25.84 | 25.93 | 25.84 | 132 |
| 2026-08-06 | 25.73 | -0.1204 | -0.47% | 25.78 | 25.78 | 25.73 | 994 |
| 2026-08-05 | 25.85 | +0.0217 | +0.08% | 25.96 | 25.97 | 25.78 | 14,808 |
| 2026-08-04 | 25.83 | +0.4543 | +1.79% | 25.57 | 25.92 | 25.57 | 8,520,218 |
| 2026-08-03 | 25.37 | +0.3424 | +1.37% | 24.75 | 25.44 | 24.75 | 21,373 |
| 2026-07-31 | 25.03 | +0.0918 | +0.37% | 24.85 | 25.03 | 24.85 | 306 |
| 2026-07-30 | 24.94 | +0.5025 | +2.06% | 24.91 | 24.94 | 24.89 | 4,059 |
| 2026-07-29 | 24.44 | -0.4073 | -1.64% | 24.79 | 24.86 | 24.44 | 14,136 |
| 2026-07-28 | 24.84 | +0.0223 | +0.09% | 24.73 | 24.86 | 24.71 | 13,723,429 |
| 2026-07-27 | 24.82 | -0.0622 | -0.25% | 24.82 | 24.82 | 24.82 | 201 |
| 2026-07-24 | 24.88 | +0.1702 | +0.69% | 24.76 | 24.89 | 24.75 | 3,326 |
| 2026-07-23 | 24.71 | -0.3625 | -1.45% | 24.77 | 24.77 | 24.68 | 2,968 |
| 2026-07-22 | 25.08 | +0.0570 | +0.23% | 25.00 | 25.08 | 25.00 | 1,461 |
| 2026-07-21 | 25.02 | +0.2254 | +0.91% | 25.02 | 25.02 | 25.02 | 438 |