조회 기간
일별 시세최근 68 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.38 | -0.0907 | -0.36% | 25.38 | 25.38 | 25.38 | 25 |
| 2026-09-14 | 25.47 | -0.1739 | -0.68% | 25.49 | 25.58 | 25.47 | 13,631 |
| 2026-09-11 | 25.64 | +0.2301 | +0.91% | 25.64 | 25.64 | 25.64 | 173 |
| 2026-09-10 | 25.41 | -0.1141 | -0.45% | 25.50 | 25.50 | 25.39 | 18,327,232 |
| 2026-09-09 | 25.53 | -0.1374 | -0.54% | 25.57 | 25.57 | 25.53 | 950 |
| 2026-09-08 | 25.67 | -0.1428 | -0.55% | 25.67 | 25.67 | 25.67 | 45 |
| 2026-09-04 | 25.81 | -0.1423 | -0.55% | 25.81 | 25.81 | 25.81 | 44 |
| 2026-09-03 | 25.95 | +0.3033 | +1.18% | 25.95 | 25.95 | 25.95 | 346 |
| 2026-09-02 | 25.65 | +0.1222 | +0.48% | 25.65 | 25.65 | 25.65 | 52 |
| 2026-09-01 | 25.52 | -0.2101 | -0.82% | 25.59 | 25.59 | 25.50 | 1,044 |
| 2026-08-31 | 25.74 | -0.0794 | -0.31% | 25.67 | 25.74 | 25.67 | 280 |
| 2026-08-28 | 25.81 | -0.0865 | -0.33% | 25.81 | 25.81 | 25.81 | 78 |
| 2026-08-27 | 25.90 | +0.1852 | +0.72% | 25.90 | 25.90 | 25.90 | 56 |
| 2026-08-26 | 25.72 | -0.0043 | -0.02% | 25.72 | 25.72 | 25.72 | 23 |
| 2026-08-25 | 25.72 | +0.0600 | +0.23% | 25.69 | 25.72 | 25.69 | 4,398 |
| 2026-08-24 | 25.66 | -0.0665 | -0.26% | 25.66 | 25.66 | 25.66 | 531 |
| 2026-08-21 | 25.73 | +0.1735 | +0.68% | 25.73 | 25.73 | 25.73 | 333 |
| 2026-08-20 | 25.55 | -0.2051 | -0.80% | 25.70 | 25.70 | 25.55 | 2,672 |
| 2026-08-19 | 25.76 | +0.0381 | +0.15% | 25.89 | 25.89 | 25.76 | 9,002,229 |
| 2026-08-18 | 25.72 | -0.2400 | -0.92% | 25.75 | 25.75 | 25.70 | 3,117 |