조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.65 | +0.1000 | +0.80% | 12.56 | 12.67 | 12.55 | 33,592 |
| 2026-05-19 | 12.55 | -0.0600 | -0.48% | 12.53 | 12.62 | 12.51 | 23,541 |
| 2026-05-18 | 12.61 | -0.1300 | -1.02% | 12.85 | 12.85 | 12.47 | 41,669 |
| 2026-05-15 | 12.74 | -0.1300 | -1.01% | 12.76 | 12.76 | 12.65 | 25,599 |
| 2026-05-14 | 12.87 | +0.0501 | +0.39% | 12.82 | 12.94 | 12.82 | 67,259 |
| 2026-05-13 | 12.82 | -0.0401 | -0.31% | 12.88 | 12.92 | 12.79 | 24,723 |
| 2026-05-12 | 12.86 | -0.0400 | -0.31% | 12.88 | 12.96 | 12.66 | 64,945 |
| 2026-05-11 | 12.90 | -0.0650 | -0.50% | 12.95 | 13.06 | 12.83 | 56,239 |
| 2026-05-08 | 12.97 | +0.1050 | +0.82% | 12.86 | 13.06 | 12.86 | 25,653 |
| 2026-05-07 | 12.86 | -0.0200 | -0.16% | 12.90 | 12.98 | 12.80 | 29,160 |
| 2026-05-06 | 12.88 | -0.0100 | -0.08% | 12.87 | 12.94 | 12.82 | 40,125 |
| 2026-05-05 | 12.89 | +0.0700 | +0.55% | 12.82 | 12.92 | 12.76 | 32,116 |
| 2026-05-04 | 12.82 | -0.1700 | -1.31% | 12.97 | 12.97 | 12.80 | 47,156 |
| 2026-05-01 | 12.99 | +0.0900 | +0.70% | 12.92 | 13.10 | 12.82 | 33,216 |
| 2026-04-30 | 12.90 | +0.1100 | +0.86% | 12.86 | 12.95 | 12.74 | 19,687 |
| 2026-04-29 | 12.79 | +0.0250 | +0.20% | 12.77 | 12.93 | 12.77 | 25,112 |
| 2026-04-28 | 12.77 | -0.0750 | -0.58% | 12.79 | 12.83 | 12.75 | 18,291 |
| 2026-04-27 | 12.84 | +0.0450 | +0.35% | 12.83 | 12.88 | 12.74 | 36,070 |
| 2026-04-24 | 12.80 | +0.0200 | +0.16% | 12.76 | 12.85 | 12.76 | 11,162 |
| 2026-04-23 | 12.78 | -0.0410 | -0.32% | 12.81 | 12.94 | 12.76 | 16,113 |