조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 12.01 | +0.0900 | +0.76% | 11.94 | 12.06 | 11.92 | 38,688 |
| 2026-10-12 | 11.92 | -0.0400 | -0.33% | 11.96 | 12.06 | 11.90 | 43,040 |
| 2026-10-09 | 11.96 | +0.0700 | +0.59% | 11.86 | 12.00 | 11.86 | 21,699 |
| 2026-10-08 | 11.89 | +0.0100 | +0.08% | 11.87 | 11.92 | 11.87 | 23,240 |
| 2026-10-07 | 11.88 | -0.0800 | -0.67% | 11.90 | 11.93 | 11.88 | 47,410 |
| 2026-10-06 | 11.96 | +0.0200 | +0.17% | 11.94 | 12.00 | 11.86 | 49,951 |
| 2026-10-05 | 11.94 | -0.0200 | -0.17% | 11.91 | 11.98 | 11.91 | 22,948 |
| 2026-10-02 | 11.96 | +0.0500 | +0.42% | 11.96 | 12.10 | 11.95 | 25,695 |
| 2026-10-01 | 11.91 | -0.0200 | -0.17% | 11.92 | 11.95 | 11.83 | 33,282 |
| 2026-09-30 | 11.93 | +0.0700 | +0.59% | 11.90 | 12.14 | 11.90 | 50,790 |
| 2026-09-29 | 11.86 | 0.00 | 0.00% | 11.86 | 11.93 | 11.85 | 58,822 |
| 2026-09-28 | 11.86 | -0.0600 | -0.50% | 11.87 | 11.99 | 11.85 | 124,270 |
| 2026-09-25 | 11.92 | +0.0600 | +0.51% | 11.85 | 11.95 | 11.85 | 80,703 |
| 2026-09-24 | 11.86 | -0.1300 | -1.08% | 11.92 | 11.96 | 11.85 | 140,026 |
| 2026-09-23 | 11.99 | -0.2200 | -1.80% | 12.21 | 12.21 | 11.97 | 65,836 |
| 2026-09-22 | 12.21 | +0.0600 | +0.49% | 12.15 | 12.22 | 12.15 | 22,345 |
| 2026-09-21 | 12.15 | -0.0800 | -0.65% | 12.23 | 12.25 | 12.15 | 36,288 |
| 2026-09-18 | 12.23 | -0.0200 | -0.16% | 12.30 | 12.33 | 12.20 | 37,591 |
| 2026-09-17 | 12.25 | -0.0500 | -0.41% | 12.30 | 12.40 | 12.18 | 33,938 |
| 2026-09-16 | 12.30 | -0.0600 | -0.49% | 12.29 | 12.35 | 12.20 | 19,440 |
Angel Oak Financial Strategies Income Term Trust 게시판 0
글쓰기