조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.63 | -0.0400 | -0.32% | 12.67 | 12.79 | 12.57 | 58,026 |
| 2026-06-17 | 12.67 | -0.0600 | -0.47% | 12.79 | 12.89 | 12.61 | 42,621 |
| 2026-06-16 | 12.73 | -0.1500 | -1.16% | 12.77 | 12.95 | 12.68 | 27,489 |
| 2026-06-15 | 12.88 | +0.1000 | +0.78% | 12.79 | 12.96 | 12.71 | 55,296 |
| 2026-06-12 | 12.78 | -0.0400 | -0.31% | 12.75 | 12.84 | 12.74 | 41,916 |
| 2026-06-11 | 12.82 | +0.0800 | +0.63% | 12.80 | 12.84 | 12.69 | 24,015 |
| 2026-06-10 | 12.74 | -0.0100 | -0.08% | 12.64 | 12.79 | 12.64 | 24,854 |
| 2026-06-09 | 12.75 | +0.0400 | +0.31% | 12.79 | 12.86 | 12.68 | 26,342 |
| 2026-06-08 | 12.71 | 0.00 | 0.00% | 12.71 | 12.78 | 12.69 | 12,040 |
| 2026-06-05 | 12.71 | -0.0900 | -0.70% | 12.81 | 12.86 | 12.59 | 31,180 |
| 2026-06-04 | 12.80 | -0.0300 | -0.23% | 12.86 | 12.86 | 12.77 | 22,796 |
| 2026-06-03 | 12.83 | -0.0400 | -0.31% | 12.89 | 12.94 | 12.81 | 21,055 |
| 2026-06-02 | 12.87 | +0.0400 | +0.31% | 12.87 | 12.88 | 12.76 | 9,497 |
| 2026-06-01 | 12.83 | -0.0900 | -0.70% | 12.89 | 12.91 | 12.77 | 53,460 |
| 2026-05-29 | 12.92 | +0.1000 | +0.78% | 12.90 | 13.02 | 12.75 | 76,809 |
| 2026-05-28 | 12.82 | +0.0600 | +0.47% | 12.81 | 12.94 | 12.62 | 32,558 |
| 2026-05-27 | 12.76 | +0.0600 | +0.47% | 12.72 | 12.86 | 12.63 | 26,336 |
| 2026-05-26 | 12.70 | +0.0500 | +0.40% | 12.67 | 12.77 | 12.60 | 42,533 |
| 2026-05-22 | 12.65 | +0.0200 | +0.16% | 12.61 | 12.67 | 12.59 | 10,416 |
| 2026-05-21 | 12.63 | -0.0200 | -0.16% | 12.58 | 12.65 | 12.58 | 18,396 |