조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.66 | +0.4771 | +1.36% | 35.24 | 35.66 | 35.24 | 2,113 |
| 2026-05-19 | 35.18 | -0.2440 | -0.69% | 35.13 | 35.37 | 35.12 | 1,909 |
| 2026-05-18 | 35.42 | +0.1681 | +0.48% | 35.25 | 35.44 | 35.25 | 1,312 |
| 2026-05-15 | 35.26 | -0.7035 | -1.96% | 35.22 | 35.34 | 35.22 | 1,786 |
| 2026-05-14 | 35.96 | -0.0187 | -0.05% | 35.97 | 36.03 | 35.96 | 1,950 |
| 2026-05-13 | 35.98 | +0.3441 | +0.97% | 35.90 | 35.98 | 35.85 | 1,419 |
| 2026-05-12 | 35.63 | -0.4460 | -1.24% | 35.55 | 35.64 | 35.45 | 5,475 |
| 2026-05-11 | 36.08 | +0.0720 | +0.20% | 36.08 | 36.12 | 36.05 | 18,421 |
| 2026-05-08 | 36.01 | +0.4516 | +1.27% | 35.93 | 36.01 | 35.90 | 5,513 |
| 2026-05-07 | 35.56 | -0.4936 | -1.37% | 35.92 | 35.92 | 35.56 | 11,099 |
| 2026-05-06 | 36.05 | +0.7392 | +2.09% | 35.93 | 36.08 | 35.88 | 201,898 |
| 2026-05-05 | 35.31 | +0.5218 | +1.50% | 35.19 | 35.35 | 35.19 | 3,634 |
| 2026-05-04 | 34.79 | -0.2810 | -0.80% | 35.08 | 35.09 | 34.71 | 8,416 |
| 2026-05-01 | 35.07 | -0.1066 | -0.30% | 35.28 | 35.28 | 35.07 | 1,939 |
| 2026-04-30 | 35.18 | +0.7566 | +2.20% | 34.73 | 35.18 | 34.73 | 4,463 |
| 2026-04-29 | 34.42 | -0.2300 | -0.66% | 34.46 | 34.46 | 34.42 | 481 |
| 2026-04-28 | 34.65 | -0.1614 | -0.46% | 34.66 | 34.70 | 34.65 | 1,534 |
| 2026-04-27 | 34.81 | -0.0884 | -0.25% | 34.81 | 34.82 | 34.81 | 5,554 |
| 2026-04-24 | 34.90 | +0.3283 | +0.95% | 34.75 | 34.90 | 34.75 | 398 |
| 2026-04-23 | 34.57 | -0.3411 | -0.98% | 34.82 | 34.82 | 34.51 | 17,372 |