조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 36.07 | +0.0833 | +0.23% | 35.99 | 36.13 | 35.95 | 10,710 |
| 2026-10-12 | 35.99 | -0.1157 | -0.32% | 36.05 | 36.05 | 35.95 | 3,428 |
| 2026-10-09 | 36.11 | +0.2730 | +0.76% | 35.98 | 36.15 | 35.98 | 3,841 |
| 2026-10-08 | 35.83 | -0.2053 | -0.57% | 35.89 | 35.94 | 35.77 | 2,465 |
| 2026-10-07 | 36.04 | -0.3815 | -1.05% | 35.92 | 36.04 | 35.92 | 744 |
| 2026-10-06 | 36.42 | -0.0250 | -0.07% | 36.51 | 36.51 | 36.42 | 3,318 |
| 2026-10-05 | 36.45 | +0.1883 | +0.52% | 36.41 | 36.45 | 36.41 | 1,277 |
| 2026-10-02 | 36.26 | +0.3575 | +1.00% | 36.26 | 36.29 | 36.14 | 1,254 |
| 2026-10-01 | 35.90 | -0.1559 | -0.43% | 35.86 | 35.92 | 35.73 | 2,035 |
| 2026-09-30 | 36.06 | -0.2178 | -0.60% | 36.27 | 36.30 | 36.03 | 2,520 |
| 2026-09-29 | 36.27 | -0.1657 | -0.45% | 36.26 | 36.31 | 36.19 | 7,965 |
| 2026-09-28 | 36.44 | -0.2348 | -0.64% | 36.53 | 36.53 | 36.34 | 787 |
| 2026-09-25 | 36.67 | +0.2682 | +0.74% | 36.63 | 36.70 | 36.59 | 1,522 |
| 2026-09-24 | 36.41 | -0.1204 | -0.33% | 36.37 | 36.45 | 36.28 | 19,995 |
| 2026-09-23 | 36.53 | -0.6099 | -1.64% | 36.94 | 36.94 | 36.49 | 1,872 |
| 2026-09-22 | 37.14 | +0.1519 | +0.41% | 37.04 | 37.14 | 36.98 | 1,677 |
| 2026-09-21 | 36.98 | +0.4541 | +1.24% | 36.88 | 37.05 | 36.88 | 2,730 |
| 2026-09-18 | 36.53 | -0.2196 | -0.60% | 36.66 | 36.66 | 36.49 | 491 |
| 2026-09-17 | 36.75 | +0.4426 | +1.22% | 36.77 | 36.77 | 36.71 | 1,737 |
| 2026-09-16 | 36.31 | -0.1305 | -0.36% | 36.47 | 36.58 | 36.29 | 2,001 |
Frontier Asset Total International Equity ETF 게시판 0
글쓰기