조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.76 | +0.4221 | +1.16% | 36.75 | 36.76 | 36.70 | 1,785 |
| 2026-06-17 | 36.33 | -0.1951 | -0.53% | 36.79 | 36.87 | 36.33 | 2,197 |
| 2026-06-16 | 36.53 | -0.1847 | -0.50% | 36.71 | 36.71 | 36.53 | 1,983 |
| 2026-06-15 | 36.71 | +0.4227 | +1.16% | 36.79 | 36.79 | 36.66 | 3,319 |
| 2026-06-12 | 36.29 | +0.1070 | +0.30% | 36.17 | 36.32 | 36.17 | 13,384 |
| 2026-06-11 | 36.18 | +1.07 | +3.06% | 35.44 | 36.18 | 35.44 | 4,801 |
| 2026-06-10 | 35.11 | -0.3586 | -1.01% | 35.50 | 35.50 | 35.11 | 12,131 |
| 2026-06-09 | 35.47 | +0.0038 | +0.01% | 35.73 | 35.73 | 35.28 | 1,255 |
| 2026-06-08 | 35.46 | +0.3676 | +1.05% | 35.54 | 35.57 | 35.46 | 9,066 |
| 2026-06-05 | 35.10 | -1.30 | -3.56% | 35.70 | 35.70 | 35.10 | 1,477 |
| 2026-06-04 | 36.39 | +0.0950 | +0.26% | 36.22 | 36.42 | 36.20 | 2,825 |
| 2026-06-03 | 36.30 | -0.3524 | -0.96% | 36.38 | 36.39 | 36.29 | 887 |
| 2026-06-02 | 36.65 | +0.2273 | +0.62% | 36.49 | 36.65 | 36.49 | 3,951 |
| 2026-06-01 | 36.42 | +0.1860 | +0.51% | 36.25 | 36.43 | 36.25 | 2,949 |
| 2026-05-29 | 36.24 | +0.0299 | +0.08% | 35.94 | 36.26 | 35.94 | 1,711 |
| 2026-05-28 | 36.21 | +0.0075 | +0.02% | 36.10 | 36.25 | 36.10 | 783 |
| 2026-05-27 | 36.20 | -0.1559 | -0.43% | 36.21 | 36.25 | 36.20 | 1,573 |
| 2026-05-26 | 36.36 | +0.6146 | +1.72% | 35.85 | 36.36 | 35.85 | 3,226 |
| 2026-05-22 | 35.74 | -0.0983 | -0.27% | 35.72 | 35.85 | 35.72 | 1,785 |
| 2026-05-21 | 35.84 | +0.1828 | +0.51% | 35.84 | 35.84 | 35.84 | 294 |