조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.77 | -0.1100 | -2.25% | 4.87 | 4.95 | 4.76 | 935,085 |
| 2026-05-19 | 4.88 | +0.0600 | +1.24% | 4.84 | 4.97 | 4.83 | 628,351 |
| 2026-05-18 | 4.82 | +0.0800 | +1.69% | 4.74 | 4.82 | 4.68 | 1,076,859 |
| 2026-05-15 | 4.74 | -0.2000 | -4.05% | 4.87 | 4.88 | 4.72 | 966,008 |
| 2026-05-14 | 4.94 | -0.1500 | -2.95% | 5.12 | 5.12 | 4.92 | 990,406 |
| 2026-05-13 | 5.09 | -0.0300 | -0.59% | 5.06 | 5.15 | 5.05 | 829,687 |
| 2026-05-12 | 5.12 | -0.0300 | -0.58% | 5.15 | 5.18 | 5.05 | 859,901 |
| 2026-05-11 | 5.15 | -0.0200 | -0.39% | 5.18 | 5.23 | 5.12 | 566,913 |
| 2026-05-08 | 5.17 | +0.0600 | +1.17% | 5.13 | 5.22 | 5.10 | 892,761 |
| 2026-05-07 | 5.11 | -0.1100 | -2.11% | 5.24 | 5.27 | 5.09 | 1,180,616 |
| 2026-05-06 | 5.22 | +0.1200 | +2.35% | 5.12 | 5.24 | 5.05 | 793,632 |
| 2026-05-05 | 5.10 | +0.0400 | +0.79% | 5.10 | 5.17 | 5.02 | 774,287 |
| 2026-05-04 | 5.06 | +0.0300 | +0.60% | 5.08 | 5.17 | 5.02 | 988,404 |
| 2026-05-01 | 5.03 | +0.0700 | +1.41% | 4.96 | 5.09 | 4.94 | 921,443 |
| 2026-04-30 | 4.96 | +0.1100 | +2.27% | 4.88 | 5.02 | 4.85 | 773,960 |
| 2026-04-29 | 4.85 | -0.1600 | -3.19% | 5.04 | 5.12 | 4.85 | 730,248 |
| 2026-04-28 | 5.01 | -0.0100 | -0.20% | 5.02 | 5.09 | 4.94 | 942,393 |
| 2026-04-27 | 5.02 | +0.2100 | +4.37% | 4.79 | 5.04 | 4.79 | 1,066,214 |
| 2026-04-24 | 4.81 | +0.0900 | +1.91% | 4.76 | 4.82 | 4.69 | 1,185,436 |
| 2026-04-23 | 4.72 | -0.0200 | -0.42% | 4.73 | 4.80 | 4.70 | 1,168,250 |