조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.67 | -0.1400 | -2.91% | 4.80 | 4.80 | 4.63 | 2,116,416 |
| 2026-06-17 | 4.81 | -0.0200 | -0.41% | 4.81 | 4.91 | 4.80 | 430,751 |
| 2026-06-16 | 4.83 | -0.1700 | -3.40% | 5.00 | 5.03 | 4.80 | 390,513 |
| 2026-06-15 | 5.00 | -0.0300 | -0.60% | 5.00 | 5.13 | 4.96 | 1,286,407 |
| 2026-06-12 | 5.03 | +0.0800 | +1.62% | 5.00 | 5.07 | 4.96 | 504,930 |
| 2026-06-11 | 4.95 | +0.0600 | +1.23% | 4.87 | 4.98 | 4.82 | 539,751 |
| 2026-06-10 | 4.89 | +0.0200 | +0.41% | 4.89 | 5.02 | 4.85 | 381,995 |
| 2026-06-09 | 4.87 | +0.0200 | +0.41% | 4.92 | 5.01 | 4.83 | 551,595 |
| 2026-06-08 | 4.85 | -0.0800 | -1.62% | 4.92 | 4.95 | 4.84 | 563,379 |
| 2026-06-05 | 4.93 | -0.1800 | -3.52% | 5.10 | 5.12 | 4.91 | 730,472 |
| 2026-06-04 | 5.11 | -0.0200 | -0.39% | 5.10 | 5.18 | 5.06 | 402,897 |
| 2026-06-03 | 5.13 | -0.0300 | -0.58% | 5.15 | 5.22 | 4.94 | 824,756 |
| 2026-06-02 | 5.16 | -0.1600 | -3.01% | 5.38 | 5.39 | 5.14 | 1,071,152 |
| 2026-06-01 | 5.32 | +0.0700 | +1.33% | 5.38 | 5.58 | 5.28 | 1,096,501 |
| 2026-05-29 | 5.25 | +0.0600 | +1.16% | 5.12 | 5.34 | 5.07 | 1,483,143 |
| 2026-05-28 | 5.19 | -0.3100 | -5.64% | 5.40 | 5.40 | 5.19 | 1,281,298 |
| 2026-05-27 | 5.50 | +0.5500 | +11.11% | 4.92 | 5.87 | 4.92 | 2,671,604 |
| 2026-05-26 | 4.95 | +0.4600 | +10.24% | 4.76 | 5.04 | 4.61 | 2,964,579 |
| 2026-05-22 | 4.49 | -0.2900 | -6.07% | 4.69 | 4.70 | 4.35 | 2,417,244 |
| 2026-05-21 | 4.78 | +0.0100 | +0.21% | 4.77 | 4.84 | 4.67 | 930,879 |