조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.07 | +0.0700 | +2.33% | 3.03 | 3.09 | 3.02 | 512,024 |
| 2026-10-12 | 3.00 | -0.0600 | -1.96% | 3.02 | 3.03 | 2.93 | 755,282 |
| 2026-10-09 | 3.06 | -0.0800 | -2.55% | 3.15 | 3.25 | 3.01 | 820,632 |
| 2026-10-08 | 3.14 | +0.2100 | +7.17% | 2.98 | 3.14 | 2.98 | 1,380,239 |
| 2026-10-07 | 2.93 | -0.0800 | -2.66% | 2.97 | 2.97 | 2.91 | 277,278 |
| 2026-10-06 | 3.01 | +0.0900 | +3.08% | 2.95 | 3.03 | 2.92 | 423,752 |
| 2026-10-05 | 2.92 | +0.0200 | +0.69% | 2.90 | 2.98 | 2.90 | 351,734 |
| 2026-10-02 | 2.90 | -0.1200 | -3.97% | 3.02 | 3.02 | 2.89 | 477,367 |
| 2026-10-01 | 3.02 | -0.0100 | -0.33% | 3.06 | 3.06 | 2.98 | 713,182 |
| 2026-09-30 | 3.03 | -0.0100 | -0.33% | 3.05 | 3.08 | 3.02 | 460,721 |
| 2026-09-29 | 3.04 | -0.0300 | -0.98% | 3.07 | 3.09 | 3.01 | 420,928 |
| 2026-09-28 | 3.07 | -0.0400 | -1.29% | 3.14 | 3.14 | 3.06 | 516,686 |
| 2026-09-25 | 3.11 | -0.0200 | -0.64% | 3.15 | 3.17 | 3.10 | 377,582 |
| 2026-09-24 | 3.13 | -0.0600 | -1.88% | 3.17 | 3.22 | 3.11 | 1,098,213 |
| 2026-09-23 | 3.19 | -0.0700 | -2.15% | 3.20 | 3.26 | 3.19 | 949,301 |
| 2026-09-22 | 3.26 | +0.0100 | +0.31% | 3.25 | 3.26 | 3.18 | 478,505 |
| 2026-09-21 | 3.25 | -0.0500 | -1.52% | 3.31 | 3.32 | 3.21 | 573,804 |
| 2026-09-18 | 3.30 | -0.0800 | -2.37% | 3.40 | 3.47 | 3.27 | 5,940,746 |
| 2026-09-17 | 3.38 | +0.0400 | +1.20% | 3.34 | 3.42 | 3.34 | 941,941 |
| 2026-09-16 | 3.34 | +0.0700 | +2.14% | 3.24 | 3.36 | 3.22 | 1,082,037 |