조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.53 | -0.0900 | -0.66% | 13.62 | 14.00 | 13.45 | 40,002 |
| 2026-05-19 | 13.62 | -0.0600 | -0.44% | 13.55 | 14.10 | 13.55 | 7,139 |
| 2026-05-18 | 13.68 | +0.5700 | +4.35% | 13.60 | 13.68 | 13.29 | 12,996 |
| 2026-05-15 | 13.11 | +0.1000 | +0.77% | 12.91 | 14.04 | 12.90 | 17,870 |
| 2026-05-14 | 13.01 | 0.00 | 0.00% | 13.50 | 13.72 | 13.00 | 9,218 |
| 2026-05-13 | 13.01 | +0.0300 | +0.23% | 12.88 | 13.25 | 12.82 | 26,647 |
| 2026-05-12 | 12.98 | -0.3900 | -2.92% | 13.25 | 13.42 | 12.93 | 20,364 |
| 2026-05-11 | 13.37 | -0.1600 | -1.18% | 13.39 | 13.88 | 13.27 | 16,523 |
| 2026-05-08 | 13.53 | -0.4700 | -3.36% | 13.89 | 14.10 | 13.53 | 13,670 |
| 2026-05-07 | 14.00 | +0.4100 | +3.02% | 13.48 | 14.24 | 13.48 | 19,006 |
| 2026-05-06 | 13.59 | -0.0850 | -0.62% | 13.44 | 13.99 | 13.30 | 16,742 |
| 2026-05-05 | 13.68 | -0.2850 | -2.04% | 14.37 | 14.37 | 13.59 | 20,439 |
| 2026-05-04 | 13.96 | -1.00 | -6.68% | 14.77 | 15.84 | 13.80 | 63,859 |
| 2026-05-01 | 14.96 | -0.5900 | -3.79% | 15.50 | 15.52 | 14.86 | 70,240 |
| 2026-04-30 | 15.55 | -0.3750 | -2.35% | 15.84 | 16.36 | 15.55 | 29,520 |
| 2026-04-29 | 15.93 | -0.2050 | -1.27% | 16.04 | 16.05 | 15.85 | 15,645 |
| 2026-04-28 | 16.13 | -0.0300 | -0.19% | 16.49 | 16.49 | 16.01 | 12,619 |
| 2026-04-27 | 16.16 | -0.0300 | -0.19% | 16.08 | 16.41 | 16.01 | 9,211 |
| 2026-04-24 | 16.19 | +0.0100 | +0.06% | 16.23 | 16.50 | 16.05 | 19,794 |
| 2026-04-23 | 16.18 | 0.00 | 0.00% | 16.18 | 16.30 | 16.05 | 5,942 |