조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.18 | +0.3900 | +2.83% | 13.98 | 14.24 | 13.78 | 52,732 |
| 2026-06-17 | 13.79 | -0.5800 | -4.04% | 14.49 | 14.49 | 13.72 | 20,983 |
| 2026-06-16 | 14.37 | +0.0600 | +0.42% | 14.31 | 14.55 | 14.26 | 10,944 |
| 2026-06-15 | 14.31 | -0.4100 | -2.79% | 14.52 | 14.60 | 14.26 | 6,979 |
| 2026-06-12 | 14.72 | +0.0100 | +0.07% | 14.64 | 14.90 | 14.51 | 12,294 |
| 2026-06-11 | 14.71 | +0.0400 | +0.27% | 14.81 | 14.81 | 14.43 | 7,421 |
| 2026-06-10 | 14.67 | -0.0600 | -0.41% | 14.71 | 14.76 | 14.35 | 26,748 |
| 2026-06-09 | 14.73 | +0.3400 | +2.36% | 14.33 | 14.80 | 14.33 | 10,657 |
| 2026-06-08 | 14.39 | -0.2700 | -1.84% | 14.57 | 14.71 | 14.39 | 5,821 |
| 2026-06-05 | 14.66 | +0.2400 | +1.66% | 14.30 | 14.70 | 14.05 | 12,122 |
| 2026-06-04 | 14.42 | +0.3000 | +2.12% | 14.33 | 14.58 | 14.27 | 25,904 |
| 2026-06-03 | 14.12 | -0.3200 | -2.22% | 14.43 | 14.43 | 14.01 | 28,140 |
| 2026-06-02 | 14.44 | +0.3600 | +2.56% | 14.06 | 14.45 | 14.06 | 11,208 |
| 2026-06-01 | 14.08 | -0.3000 | -2.09% | 14.22 | 14.50 | 13.30 | 19,413 |
| 2026-05-29 | 14.38 | +0.1400 | +0.98% | 14.16 | 14.68 | 13.96 | 18,792 |
| 2026-05-28 | 14.24 | +0.2400 | +1.71% | 13.92 | 14.24 | 13.92 | 37,934 |
| 2026-05-27 | 14.00 | 0.00 | 0.00% | 13.92 | 14.11 | 13.90 | 40,512 |
| 2026-05-26 | 14.00 | +0.1500 | +1.08% | 13.87 | 14.27 | 13.85 | 47,837 |
| 2026-05-22 | 13.85 | -0.1000 | -0.72% | 13.88 | 13.90 | 13.80 | 27,553 |
| 2026-05-21 | 13.95 | +0.4200 | +3.10% | 13.80 | 14.03 | 13.80 | 30,357 |