조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.90 | -0.0500 | -0.46% | 11.03 | 11.03 | 10.74 | 27,568 |
| 2026-10-12 | 10.95 | -0.0400 | -0.36% | 10.93 | 11.00 | 10.78 | 21,837 |
| 2026-10-09 | 10.99 | +0.1700 | +1.57% | 10.86 | 11.04 | 10.77 | 50,028 |
| 2026-10-08 | 10.82 | -0.0600 | -0.55% | 10.84 | 11.03 | 10.80 | 26,362 |
| 2026-10-07 | 10.88 | +0.0100 | +0.09% | 10.82 | 11.10 | 10.77 | 32,137 |
| 2026-10-06 | 10.87 | -0.1500 | -1.36% | 11.02 | 11.07 | 10.83 | 20,346 |
| 2026-10-05 | 11.02 | -0.1500 | -1.34% | 11.07 | 11.27 | 11.00 | 26,371 |
| 2026-10-02 | 11.17 | -0.0200 | -0.18% | 11.09 | 11.46 | 11.09 | 17,882 |
| 2026-10-01 | 11.19 | +0.0500 | +0.45% | 11.05 | 11.37 | 10.90 | 30,216 |
| 2026-09-30 | 11.14 | -0.1200 | -1.07% | 11.16 | 11.47 | 11.14 | 24,326 |
| 2026-09-29 | 11.26 | -0.1300 | -1.14% | 11.28 | 11.38 | 11.18 | 25,992 |
| 2026-09-28 | 11.39 | +0.0700 | +0.62% | 11.18 | 11.41 | 11.18 | 17,061 |
| 2026-09-25 | 11.32 | +0.0400 | +0.35% | 11.17 | 11.36 | 10.90 | 86,023 |
| 2026-09-24 | 11.28 | -0.1100 | -0.97% | 12.12 | 12.43 | 10.79 | 61,342 |
| 2026-09-23 | 11.39 | -0.4500 | -3.80% | 11.78 | 12.11 | 11.38 | 47,688 |
| 2026-09-22 | 11.84 | -0.4200 | -3.43% | 12.24 | 12.24 | 11.62 | 71,785 |
| 2026-09-21 | 12.26 | -0.2700 | -2.15% | 12.41 | 12.61 | 12.00 | 39,730 |
| 2026-09-18 | 12.53 | -0.1700 | -1.34% | 12.60 | 12.86 | 12.42 | 71,193 |
| 2026-09-17 | 12.70 | -0.2300 | -1.78% | 13.06 | 13.07 | 12.64 | 18,176 |
| 2026-09-16 | 12.93 | +0.1200 | +0.94% | 12.84 | 12.96 | 12.73 | 53,238 |