조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.05 | +0.2998 | +1.21% | 24.79 | 25.14 | 24.51 | 50,306 |
| 2026-05-19 | 24.75 | -0.1598 | -0.64% | 24.90 | 25.03 | 24.68 | 39,884 |
| 2026-05-18 | 24.91 | +0.0550 | +0.22% | 24.68 | 25.24 | 24.60 | 52,332 |
| 2026-05-15 | 24.85 | -0.5500 | -2.17% | 24.97 | 25.12 | 24.77 | 54,661 |
| 2026-05-14 | 25.40 | +0.3717 | +1.49% | 25.00 | 25.63 | 24.77 | 85,021 |
| 2026-05-13 | 25.03 | -0.4717 | -1.85% | 25.26 | 25.26 | 24.63 | 36,301 |
| 2026-05-12 | 25.50 | -0.4200 | -1.62% | 25.78 | 25.78 | 25.18 | 50,612 |
| 2026-05-11 | 25.92 | +0.2200 | +0.86% | 25.60 | 26.00 | 25.37 | 60,341 |
| 2026-05-08 | 25.70 | -0.1600 | -0.62% | 25.96 | 25.96 | 25.20 | 49,086 |
| 2026-05-07 | 25.86 | -0.1700 | -0.65% | 26.06 | 26.24 | 25.70 | 38,687 |
| 2026-05-06 | 26.03 | +0.2541 | +0.99% | 26.01 | 26.19 | 25.83 | 26,015 |
| 2026-05-05 | 25.78 | -0.2441 | -0.94% | 25.94 | 25.94 | 25.56 | 41,633 |
| 2026-05-04 | 26.02 | +0.4100 | +1.60% | 25.77 | 26.35 | 25.77 | 116,197 |
| 2026-05-01 | 25.61 | +0.3600 | +1.43% | 25.44 | 25.75 | 25.44 | 30,302 |
| 2026-04-30 | 25.25 | +0.3800 | +1.53% | 24.88 | 25.25 | 24.76 | 70,457 |
| 2026-04-29 | 24.87 | -0.5800 | -2.28% | 25.06 | 25.06 | 24.67 | 52,978 |
| 2026-04-28 | 25.45 | -0.1600 | -0.62% | 25.38 | 25.70 | 25.33 | 23,800 |
| 2026-04-27 | 25.61 | -0.2100 | -0.81% | 25.65 | 26.04 | 25.61 | 34,040 |
| 2026-04-24 | 25.82 | +0.2500 | +0.98% | 25.88 | 25.88 | 25.42 | 26,079 |
| 2026-04-23 | 25.57 | -1.03 | -3.87% | 26.21 | 26.21 | 25.12 | 44,765 |