조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.97 | +0.2500 | +1.01% | 24.86 | 25.18 | 24.49 | 85,644 |
| 2026-06-17 | 24.72 | -0.2500 | -1.00% | 24.90 | 25.60 | 24.63 | 64,312 |
| 2026-06-16 | 24.97 | +0.1800 | +0.73% | 24.97 | 25.30 | 24.80 | 61,628 |
| 2026-06-15 | 24.79 | +0.5700 | +2.35% | 24.82 | 25.23 | 24.77 | 47,018 |
| 2026-06-12 | 24.22 | +0.1700 | +0.71% | 24.15 | 24.44 | 23.85 | 47,894 |
| 2026-06-11 | 24.05 | +0.7155 | +3.07% | 23.34 | 24.07 | 23.15 | 76,620 |
| 2026-06-10 | 23.33 | -0.4755 | -2.00% | 23.51 | 24.12 | 23.29 | 86,719 |
| 2026-06-09 | 23.81 | -0.1900 | -0.79% | 23.99 | 24.52 | 23.20 | 268,084 |
| 2026-06-08 | 24.00 | +0.3476 | +1.47% | 23.86 | 24.17 | 23.65 | 59,749 |
| 2026-06-05 | 23.65 | -1.29 | -5.16% | 24.43 | 24.43 | 23.40 | 81,665 |
| 2026-06-04 | 24.94 | +0.3000 | +1.22% | 24.82 | 25.12 | 24.80 | 50,644 |
| 2026-06-03 | 24.64 | -1.22 | -4.72% | 25.59 | 25.59 | 24.52 | 174,168 |
| 2026-06-02 | 25.86 | -0.7403 | -2.78% | 26.17 | 26.24 | 25.76 | 253,567 |
| 2026-06-01 | 26.60 | +0.3500 | +1.33% | 26.14 | 26.79 | 25.77 | 157,023 |
| 2026-05-29 | 26.25 | +0.6800 | +2.66% | 25.66 | 26.37 | 25.66 | 118,188 |
| 2026-05-28 | 25.57 | +0.6000 | +2.40% | 24.82 | 25.58 | 24.57 | 104,837 |
| 2026-05-27 | 24.97 | +0.0800 | +0.32% | 24.77 | 25.21 | 24.77 | 62,324 |
| 2026-05-26 | 24.89 | +0.0728 | +0.29% | 24.91 | 25.09 | 24.82 | 103,006 |
| 2026-05-22 | 24.82 | -0.0659 | -0.26% | 24.98 | 25.08 | 24.74 | 64,143 |
| 2026-05-21 | 24.88 | -0.1619 | -0.65% | 24.61 | 25.00 | 24.41 | 61,644 |