조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.92 | +0.0330 | +0.13% | 24.81 | 25.00 | 24.80 | 31,008 |
| 2026-10-12 | 24.89 | -0.1094 | -0.44% | 25.00 | 25.10 | 24.86 | 30,447 |
| 2026-10-09 | 24.99 | +0.4441 | +1.81% | 24.71 | 25.03 | 24.68 | 33,850 |
| 2026-10-08 | 24.55 | -0.0695 | -0.28% | 24.39 | 24.57 | 24.18 | 35,425 |
| 2026-10-07 | 24.62 | -0.2172 | -0.87% | 24.63 | 24.74 | 24.44 | 30,880 |
| 2026-10-06 | 24.84 | -0.1130 | -0.45% | 25.08 | 25.13 | 24.80 | 55,782 |
| 2026-10-05 | 24.95 | +0.6100 | +2.51% | 24.41 | 24.95 | 24.41 | 52,816 |
| 2026-10-02 | 24.34 | -0.0307 | -0.13% | 24.75 | 24.83 | 24.31 | 23,482 |
| 2026-10-01 | 24.37 | +0.1107 | +0.46% | 24.44 | 24.60 | 24.10 | 37,532 |
| 2026-09-30 | 24.26 | -0.3500 | -1.42% | 24.71 | 24.71 | 24.25 | 45,653 |
| 2026-09-29 | 24.61 | -0.1450 | -0.59% | 24.88 | 24.88 | 24.46 | 36,817 |
| 2026-09-28 | 24.76 | -0.6039 | -2.38% | 25.14 | 25.14 | 24.75 | 22,532 |
| 2026-09-25 | 25.36 | -0.0837 | -0.33% | 25.54 | 25.54 | 25.14 | 17,440 |
| 2026-09-24 | 25.44 | +0.0147 | +0.06% | 25.26 | 25.44 | 25.18 | 60,321 |
| 2026-09-23 | 25.43 | -0.5671 | -2.18% | 25.85 | 25.85 | 25.42 | 16,301 |
| 2026-09-22 | 26.00 | +0.0026 | +0.01% | 26.22 | 26.40 | 25.95 | 21,075 |
| 2026-09-21 | 25.99 | +0.2274 | +0.88% | 26.18 | 26.30 | 25.89 | 121,891 |
| 2026-09-18 | 25.77 | +0.3700 | +1.46% | 25.56 | 25.78 | 25.43 | 20,625 |
| 2026-09-17 | 25.40 | +0.2450 | +0.97% | 25.52 | 25.57 | 25.26 | 21,163 |
| 2026-09-16 | 25.15 | -0.5300 | -2.06% | 25.70 | 25.70 | 24.90 | 43,757 |
Global X FinTech ETF 게시판 0
글쓰기