조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.08 | +0.1831 | +0.74% | 25.08 | 25.08 | 25.08 | 20 |
| 2026-05-19 | 24.90 | -0.1587 | -0.63% | 24.90 | 24.90 | 24.90 | 53 |
| 2026-05-18 | 25.06 | +0.0500 | +0.20% | 25.06 | 25.06 | 25.06 | 148 |
| 2026-05-15 | 25.01 | -0.0950 | -0.38% | 25.01 | 25.01 | 25.01 | 21 |
| 2026-05-14 | 25.11 | +0.0700 | +0.28% | 25.11 | 25.11 | 25.11 | 193 |
| 2026-05-13 | 25.04 | -0.0450 | -0.18% | 25.06 | 25.06 | 25.04 | 145 |
| 2026-05-12 | 25.08 | +0.0500 | +0.20% | 25.08 | 25.08 | 25.08 | 312 |
| 2026-05-11 | 25.03 | +0.1003 | +0.40% | 25.03 | 25.03 | 25.03 | 94 |
| 2026-05-08 | 24.93 | -0.1553 | -0.62% | 25.00 | 25.00 | 24.93 | 327 |
| 2026-05-07 | 25.09 | -0.0250 | -0.10% | 25.17 | 25.26 | 25.02 | 26,230 |
| 2026-05-06 | 25.11 | +0.0450 | +0.18% | 25.11 | 25.11 | 25.11 | 191 |
| 2026-05-05 | 25.07 | - | - | 25.10 | 25.10 | 25.07 | 138 |