조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.19 | -0.1250 | -0.49% | 25.19 | 25.19 | 25.19 | 75 |
| 2026-06-17 | 25.32 | 0.00 | 0.00% | 25.37 | 25.37 | 25.32 | 265 |
| 2026-06-16 | 25.32 | +0.0750 | +0.30% | 25.30 | 25.34 | 25.30 | 597 |
| 2026-06-15 | 25.24 | +0.0050 | +0.02% | 25.28 | 25.28 | 25.24 | 297 |
| 2026-06-12 | 25.24 | -0.0837 | -0.33% | 25.24 | 25.24 | 25.24 | 72 |
| 2026-06-11 | 25.32 | +0.0455 | +0.18% | 25.36 | 25.36 | 25.32 | 132 |
| 2026-06-10 | 25.27 | +0.0332 | +0.13% | 25.27 | 25.27 | 25.27 | 130 |
| 2026-06-09 | 25.24 | +0.0700 | +0.28% | 25.27 | 25.28 | 25.24 | 372 |
| 2026-06-08 | 25.17 | +0.0150 | +0.06% | 25.17 | 25.17 | 25.17 | 348 |
| 2026-06-05 | 25.16 | -0.0900 | -0.36% | 25.18 | 25.19 | 25.12 | 792 |
| 2026-06-04 | 25.25 | +0.1955 | +0.78% | 25.25 | 25.25 | 25.25 | 464 |
| 2026-06-03 | 25.05 | -0.1352 | -0.54% | 24.92 | 25.07 | 24.92 | 661 |
| 2026-06-02 | 25.18 | +0.0447 | +0.18% | 25.06 | 25.18 | 25.06 | 293 |
| 2026-06-01 | 25.14 | +0.0700 | +0.28% | 25.14 | 25.14 | 25.14 | 15 |
| 2026-05-29 | 25.07 | +0.0520 | +0.21% | 24.97 | 25.07 | 24.97 | 403 |
| 2026-05-28 | 25.02 | -0.0170 | -0.07% | 25.03 | 25.03 | 24.99 | 355 |
| 2026-05-27 | 25.04 | -0.0800 | -0.32% | 25.07 | 25.07 | 25.04 | 716 |
| 2026-05-26 | 25.12 | +0.0300 | +0.12% | 25.11 | 25.18 | 25.10 | 1,568 |
| 2026-05-22 | 25.09 | -0.0500 | -0.20% | 25.09 | 25.09 | 25.09 | 52 |
| 2026-05-21 | 25.14 | +0.0506 | +0.20% | 25.14 | 25.14 | 25.14 | 38 |