조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.66 | -0.0370 | -0.15% | 24.66 | 24.66 | 24.66 | 82 |
| 2026-10-12 | 24.70 | +0.0200 | +0.08% | 24.65 | 24.70 | 24.65 | 125 |
| 2026-10-09 | 24.68 | -0.0150 | -0.06% | 24.61 | 24.68 | 24.55 | 2,938 |
| 2026-10-08 | 24.69 | +0.0850 | +0.35% | 24.69 | 24.69 | 24.69 | 232 |
| 2026-10-07 | 24.61 | -0.0350 | -0.14% | 24.61 | 24.61 | 24.61 | 168 |
| 2026-10-06 | 24.64 | +0.0100 | +0.04% | 24.64 | 24.64 | 24.64 | 28 |
| 2026-10-05 | 24.63 | +0.1927 | +0.79% | 24.63 | 24.63 | 24.63 | 114 |
| 2026-10-02 | 24.44 | +0.0371 | +0.15% | 24.40 | 24.44 | 24.40 | 658 |
| 2026-10-01 | 24.40 | +0.0188 | +0.08% | 24.06 | 24.40 | 24.06 | 3,033 |
| 2026-09-30 | 24.38 | -0.1363 | -0.56% | 24.44 | 24.48 | 24.38 | 2,323 |
| 2026-09-29 | 24.52 | -0.0890 | -0.36% | 24.52 | 24.52 | 24.52 | 175 |
| 2026-09-28 | 24.61 | -0.7424 | -2.93% | 24.90 | 24.90 | 24.61 | 463 |
| 2026-09-25 | 25.35 | +0.2085 | +0.83% | 25.35 | 25.35 | 25.35 | 260 |
| 2026-09-24 | 25.14 | -0.0520 | -0.21% | 25.14 | 25.14 | 25.14 | 166 |
| 2026-09-23 | 25.19 | -0.1374 | -0.54% | 25.41 | 25.41 | 25.19 | 459 |
| 2026-09-22 | 25.33 | -0.4599 | -1.78% | 25.33 | 25.33 | 25.33 | 188 |
| 2026-09-21 | 25.79 | +0.4149 | +1.64% | 25.71 | 25.79 | 25.71 | 1,569 |
| 2026-09-18 | 25.38 | -0.0400 | -0.16% | 25.27 | 25.45 | 25.26 | 1,131 |
| 2026-09-17 | 25.42 | +0.0763 | +0.30% | 25.52 | 25.52 | 25.42 | 355 |
| 2026-09-16 | 25.34 | -0.3713 | -1.44% | 25.59 | 25.65 | 25.14 | 1,469 |