조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.23 | 0.00 | 0.00% | 4.24 | 4.51 | 4.16 | 1,034,661 |
| 2026-05-19 | 4.23 | -0.0700 | -1.63% | 4.23 | 4.29 | 4.14 | 966,780 |
| 2026-05-18 | 4.30 | -0.3300 | -7.13% | 4.60 | 4.65 | 4.24 | 976,236 |
| 2026-05-15 | 4.63 | -0.1200 | -2.53% | 4.67 | 4.87 | 4.57 | 1,054,375 |
| 2026-05-14 | 4.75 | +0.2900 | +6.50% | 4.51 | 4.76 | 4.36 | 1,073,290 |
| 2026-05-13 | 4.46 | -0.0200 | -0.45% | 4.42 | 4.60 | 4.39 | 1,073,426 |
| 2026-05-12 | 4.48 | -0.1900 | -4.07% | 4.64 | 4.65 | 4.38 | 1,728,522 |
| 2026-05-11 | 4.67 | -0.1900 | -3.91% | 4.84 | 5.17 | 4.57 | 1,990,828 |
| 2026-05-08 | 4.86 | -0.2700 | -5.26% | 5.00 | 5.25 | 4.62 | 2,783,514 |
| 2026-05-07 | 5.13 | -0.4100 | -7.40% | 5.52 | 5.56 | 5.09 | 1,006,856 |
| 2026-05-06 | 5.54 | +0.0800 | +1.47% | 5.47 | 5.67 | 5.33 | 893,082 |
| 2026-05-05 | 5.46 | +0.1600 | +3.02% | 5.34 | 5.56 | 5.30 | 969,836 |
| 2026-05-04 | 5.30 | -0.4200 | -7.34% | 5.75 | 5.77 | 5.30 | 1,142,455 |
| 2026-05-01 | 5.72 | -0.4250 | -6.92% | 6.11 | 6.22 | 5.61 | 1,624,460 |
| 2026-04-30 | 6.15 | +0.4750 | +8.38% | 6.41 | 6.57 | 5.77 | 5,576,718 |
| 2026-04-29 | 5.67 | +0.0900 | +1.61% | 5.63 | 5.69 | 5.42 | 982,791 |
| 2026-04-28 | 5.58 | +0.0700 | +1.27% | 5.53 | 5.74 | 5.50 | 555,692 |
| 2026-04-27 | 5.51 | +0.1000 | +1.85% | 5.45 | 5.71 | 5.40 | 496,160 |
| 2026-04-24 | 5.41 | -0.1300 | -2.35% | 5.53 | 5.68 | 5.40 | 603,536 |
| 2026-04-23 | 5.54 | +0.0100 | +0.18% | 5.58 | 5.67 | 5.35 | 578,503 |