조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.44 | -0.1400 | -5.43% | 2.57 | 2.60 | 2.42 | 1,479,333 |
| 2026-10-12 | 2.58 | -0.0700 | -2.64% | 2.61 | 2.63 | 2.53 | 1,040,289 |
| 2026-10-09 | 2.65 | -0.0100 | -0.38% | 2.67 | 2.73 | 2.63 | 1,022,614 |
| 2026-10-08 | 2.66 | -0.1800 | -6.34% | 2.80 | 2.80 | 2.63 | 2,594,749 |
| 2026-10-07 | 2.84 | +0.1700 | +6.37% | 2.63 | 2.89 | 2.60 | 1,221,236 |
| 2026-10-06 | 2.67 | -0.0400 | -1.48% | 2.75 | 2.77 | 2.64 | 806,056 |
| 2026-10-05 | 2.71 | +0.0250 | +0.93% | 2.69 | 2.73 | 2.60 | 821,581 |
| 2026-10-02 | 2.69 | +0.0850 | +3.27% | 2.66 | 2.77 | 2.63 | 1,203,251 |
| 2026-10-01 | 2.60 | -0.1600 | -5.80% | 2.73 | 2.76 | 2.59 | 2,101,615 |
| 2026-09-30 | 2.76 | -0.0600 | -2.13% | 2.85 | 2.93 | 2.75 | 1,046,147 |
| 2026-09-29 | 2.82 | -0.0700 | -2.42% | 2.94 | 2.94 | 2.75 | 1,154,143 |
| 2026-09-28 | 2.89 | -0.2350 | -7.52% | 3.22 | 3.27 | 2.82 | 1,818,891 |
| 2026-09-25 | 3.13 | +0.0350 | +1.13% | 3.09 | 3.17 | 3.04 | 892,630 |
| 2026-09-24 | 3.09 | 0.00 | 0.00% | 3.10 | 3.15 | 2.97 | 1,375,199 |
| 2026-09-23 | 3.09 | -0.1700 | -5.21% | 3.23 | 3.23 | 3.03 | 932,116 |
| 2026-09-22 | 3.26 | +0.1900 | +6.19% | 3.10 | 3.27 | 3.05 | 1,147,518 |
| 2026-09-21 | 3.07 | +0.0700 | +2.33% | 3.00 | 3.09 | 2.93 | 965,494 |
| 2026-09-18 | 3.00 | +0.2100 | +7.53% | 2.79 | 3.03 | 2.77 | 2,614,771 |
| 2026-09-17 | 2.79 | -0.0800 | -2.79% | 2.92 | 2.97 | 2.77 | 1,533,415 |
| 2026-09-16 | 2.87 | -0.0300 | -1.03% | 2.91 | 2.98 | 2.81 | 1,515,563 |