조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.81 | +0.0700 | +1.48% | 4.88 | 4.96 | 4.74 | 1,132,889 |
| 2026-06-17 | 4.74 | -0.1200 | -2.47% | 4.85 | 5.05 | 4.74 | 701,445 |
| 2026-06-16 | 4.86 | -0.1200 | -2.41% | 5.00 | 5.05 | 4.75 | 863,894 |
| 2026-06-15 | 4.98 | +0.1600 | +3.32% | 4.90 | 5.10 | 4.81 | 817,639 |
| 2026-06-12 | 4.82 | +0.0400 | +0.84% | 4.79 | 5.05 | 4.73 | 935,014 |
| 2026-06-11 | 4.78 | +0.5000 | +11.68% | 4.29 | 4.83 | 4.22 | 1,002,399 |
| 2026-06-10 | 4.28 | -0.2800 | -6.14% | 4.56 | 4.64 | 4.25 | 722,522 |
| 2026-06-09 | 4.56 | +0.0400 | +0.88% | 4.56 | 4.76 | 4.52 | 1,158,237 |
| 2026-06-08 | 4.52 | +0.3600 | +8.65% | 4.28 | 4.65 | 4.21 | 1,251,764 |
| 2026-06-05 | 4.16 | -0.1600 | -3.70% | 4.32 | 4.37 | 4.09 | 704,704 |
| 2026-06-04 | 4.32 | +0.1000 | +2.37% | 4.29 | 4.35 | 4.19 | 883,418 |
| 2026-06-03 | 4.22 | -0.2600 | -5.80% | 4.42 | 4.44 | 4.16 | 959,703 |
| 2026-06-02 | 4.48 | -0.0900 | -1.97% | 4.50 | 4.56 | 4.43 | 733,299 |
| 2026-06-01 | 4.57 | +0.1100 | +2.47% | 4.41 | 4.65 | 4.40 | 1,121,488 |
| 2026-05-29 | 4.46 | -0.1000 | -2.19% | 4.65 | 4.68 | 4.41 | 981,822 |
| 2026-05-28 | 4.56 | -0.0700 | -1.51% | 4.63 | 4.71 | 4.55 | 542,185 |
| 2026-05-27 | 4.63 | -0.0100 | -0.22% | 4.67 | 4.79 | 4.60 | 571,574 |
| 2026-05-26 | 4.64 | +0.1300 | +2.88% | 4.57 | 4.78 | 4.55 | 716,385 |
| 2026-05-22 | 4.51 | -0.0100 | -0.22% | 4.53 | 4.65 | 4.41 | 613,864 |
| 2026-05-21 | 4.52 | +0.2900 | +6.86% | 4.22 | 4.55 | 4.21 | 961,954 |