조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.10 | +0.7300 | +2.12% | 34.37 | 35.18 | 34.13 | 104,238 |
| 2026-05-19 | 34.37 | -0.0500 | -0.15% | 34.07 | 34.52 | 33.82 | 67,650 |
| 2026-05-18 | 34.42 | +0.6000 | +1.77% | 33.82 | 34.75 | 33.73 | 69,688 |
| 2026-05-15 | 33.82 | -0.4300 | -1.26% | 34.17 | 34.17 | 33.65 | 91,104 |
| 2026-05-14 | 34.25 | +0.0100 | +0.03% | 34.39 | 34.81 | 34.11 | 92,316 |
| 2026-05-13 | 34.24 | -0.4300 | -1.24% | 34.38 | 34.80 | 34.03 | 91,893 |
| 2026-05-12 | 34.67 | -0.2300 | -0.66% | 34.76 | 34.78 | 34.10 | 115,008 |
| 2026-05-11 | 34.90 | -0.5100 | -1.44% | 35.41 | 35.41 | 34.59 | 90,349 |
| 2026-05-08 | 35.41 | 0.00 | 0.00% | 35.36 | 35.70 | 34.79 | 72,546 |
| 2026-05-07 | 35.41 | +0.0600 | +0.17% | 35.35 | 35.65 | 34.94 | 79,736 |
| 2026-05-06 | 35.35 | +0.5300 | +1.52% | 35.04 | 35.50 | 35.04 | 82,097 |
| 2026-05-05 | 34.82 | +0.9000 | +2.65% | 34.06 | 34.89 | 34.00 | 90,179 |
| 2026-05-04 | 33.92 | -0.5700 | -1.65% | 34.23 | 34.62 | 33.80 | 56,156 |
| 2026-05-01 | 34.49 | +0.4200 | +1.23% | 34.14 | 34.78 | 33.79 | 69,129 |
| 2026-04-30 | 34.07 | +0.0400 | +0.12% | 33.74 | 34.48 | 33.74 | 73,257 |
| 2026-04-29 | 34.03 | -0.9700 | -2.77% | 34.80 | 34.97 | 33.96 | 80,541 |
| 2026-04-28 | 35.00 | +0.4400 | +1.27% | 34.48 | 35.25 | 34.48 | 89,471 |
| 2026-04-27 | 34.56 | +0.8500 | +2.52% | 33.91 | 34.57 | 33.46 | 94,426 |
| 2026-04-24 | 33.71 | -0.4400 | -1.29% | 33.57 | 34.37 | 33.23 | 121,687 |
| 2026-04-23 | 34.15 | -0.0200 | -0.06% | 34.15 | 34.50 | 33.48 | 190,049 |