조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.36 | +0.3400 | +0.92% | 37.28 | 37.73 | 37.11 | 323,606 |
| 2026-06-17 | 37.02 | -0.1300 | -0.35% | 37.04 | 37.54 | 36.43 | 251,540 |
| 2026-06-16 | 37.15 | 0.00 | 0.00% | 37.46 | 37.83 | 36.96 | 131,763 |
| 2026-06-15 | 37.15 | -0.7500 | -1.98% | 38.05 | 38.47 | 37.05 | 176,031 |
| 2026-06-12 | 37.90 | -0.0800 | -0.21% | 37.84 | 38.16 | 37.68 | 169,880 |
| 2026-06-11 | 37.98 | +0.1500 | +0.40% | 38.00 | 38.24 | 37.42 | 156,885 |
| 2026-06-10 | 37.83 | +0.2900 | +0.77% | 37.76 | 38.00 | 37.52 | 214,207 |
| 2026-06-09 | 37.54 | +0.2700 | +0.72% | 37.46 | 38.46 | 37.40 | 195,154 |
| 2026-06-08 | 37.27 | +0.1600 | +0.43% | 37.24 | 37.85 | 37.08 | 91,499 |
| 2026-06-05 | 37.11 | +0.4900 | +1.34% | 36.62 | 37.50 | 35.86 | 79,700 |
| 2026-06-04 | 36.62 | +1.15 | +3.24% | 35.91 | 36.90 | 35.87 | 227,851 |
| 2026-06-03 | 35.47 | -0.9900 | -2.72% | 36.15 | 36.49 | 35.34 | 101,238 |
| 2026-06-02 | 36.46 | +0.7300 | +2.04% | 35.55 | 36.57 | 35.51 | 100,066 |
| 2026-06-01 | 35.73 | -0.5000 | -1.38% | 36.00 | 36.19 | 35.36 | 75,965 |
| 2026-05-29 | 36.23 | +0.4200 | +1.17% | 35.87 | 36.29 | 35.65 | 96,205 |
| 2026-05-28 | 35.81 | -0.1200 | -0.33% | 35.99 | 36.08 | 35.26 | 108,837 |
| 2026-05-27 | 35.93 | -0.2900 | -0.80% | 36.42 | 36.53 | 35.65 | 120,653 |
| 2026-05-26 | 36.22 | +0.8600 | +2.43% | 35.61 | 36.48 | 35.60 | 101,325 |
| 2026-05-22 | 35.36 | -0.0100 | -0.03% | 35.44 | 35.73 | 35.24 | 94,659 |
| 2026-05-21 | 35.37 | +0.2700 | +0.77% | 34.83 | 35.40 | 34.73 | 78,990 |