조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.80 | -0.0100 | -0.03% | 38.97 | 39.37 | 38.44 | 106,414 |
| 2026-10-12 | 38.81 | +0.3600 | +0.94% | 38.39 | 39.00 | 38.39 | 66,433 |
| 2026-10-09 | 38.45 | -0.6000 | -1.54% | 38.93 | 38.97 | 37.93 | 62,722 |
| 2026-10-08 | 39.05 | +0.3400 | +0.88% | 38.69 | 39.20 | 38.45 | 113,610 |
| 2026-10-07 | 38.71 | -0.5700 | -1.45% | 38.80 | 39.01 | 38.43 | 117,524 |
| 2026-10-06 | 39.28 | -0.3500 | -0.88% | 39.63 | 39.95 | 39.16 | 95,719 |
| 2026-10-05 | 39.63 | -0.3500 | -0.88% | 39.88 | 40.21 | 39.18 | 118,735 |
| 2026-10-02 | 39.98 | +0.5000 | +1.27% | 39.88 | 40.35 | 39.62 | 118,710 |
| 2026-10-01 | 39.48 | +0.5000 | +1.28% | 38.77 | 39.48 | 38.10 | 136,037 |
| 2026-09-30 | 38.98 | -0.3100 | -0.79% | 39.32 | 39.36 | 38.73 | 123,920 |
| 2026-09-29 | 39.29 | -0.2600 | -0.66% | 39.55 | 39.58 | 38.79 | 98,974 |
| 2026-09-28 | 39.55 | -0.6800 | -1.69% | 39.98 | 40.12 | 39.50 | 132,656 |
| 2026-09-25 | 40.23 | +0.2150 | +0.54% | 40.10 | 40.84 | 40.04 | 108,324 |
| 2026-09-24 | 40.02 | +0.3550 | +0.90% | 39.85 | 40.14 | 39.61 | 127,110 |
| 2026-09-23 | 39.66 | -0.6600 | -1.64% | 40.25 | 40.32 | 39.62 | 130,091 |
| 2026-09-22 | 40.32 | -0.0100 | -0.02% | 40.68 | 40.77 | 40.05 | 140,152 |
| 2026-09-21 | 40.33 | -0.3100 | -0.76% | 40.65 | 41.01 | 40.30 | 96,579 |
| 2026-09-18 | 40.64 | -0.0800 | -0.20% | 40.43 | 40.78 | 40.01 | 412,120 |
| 2026-09-17 | 40.72 | +0.4900 | +1.22% | 40.68 | 40.88 | 40.35 | 292,536 |
| 2026-09-16 | 40.23 | -0.5700 | -1.40% | 40.88 | 40.90 | 39.56 | 128,122 |