조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.51 | +0.1137 | +2.11% | 5.21 | 5.51 | 5.07 | 576 |
| 2026-05-19 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 58 |
| 2026-05-18 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 4 |
| 2026-05-15 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 4 |
| 2026-05-14 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 4 |
| 2026-05-13 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 6 |
| 2026-05-12 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 4 |
| 2026-05-11 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 117 |
| 2026-05-08 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 4 |
| 2026-05-07 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 4 |
| 2026-05-06 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 4 |
| 2026-05-05 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 4 |
| 2026-05-04 | 5.40 | -0.2300 | -4.09% | 5.40 | 5.40 | 5.40 | 959 |
| 2026-05-01 | 5.63 | +0.1200 | +2.18% | 5.39 | 5.63 | 5.39 | 6,076 |
| 2026-04-30 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 4 |
| 2026-04-29 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 4 |
| 2026-04-28 | 5.51 | +0.0800 | +1.47% | 5.51 | 5.51 | 5.51 | 190 |
| 2026-04-27 | 5.43 | +0.0300 | +0.56% | 5.26 | 5.43 | 5.26 | 1,097 |
| 2026-04-24 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 4 |
| 2026-04-23 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 15 |