조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.70 | +0.4100 | +9.56% | 4.70 | 4.70 | 4.70 | 2,604 |
| 2026-10-12 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 7 |
| 2026-10-09 | 4.29 | +0.1300 | +3.13% | 4.31 | 4.31 | 4.21 | 13,853 |
| 2026-10-08 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 14 |
| 2026-10-07 | 4.16 | -0.0200 | -0.48% | 4.26 | 4.26 | 4.16 | 11,381 |
| 2026-10-06 | 4.18 | +0.3400 | +8.85% | 4.04 | 4.18 | 4.04 | 418 |
| 2026-10-05 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 6 |
| 2026-10-02 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 9 |
| 2026-10-01 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 14 |
| 2026-09-30 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 97 |
| 2026-09-29 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 83 |
| 2026-09-28 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 20 |
| 2026-09-25 | 3.84 | -0.1600 | -4.00% | 3.90 | 3.90 | 3.84 | 10,966 |
| 2026-09-24 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 747 |
| 2026-09-23 | 4.00 | -0.3000 | -6.98% | 4.00 | 4.00 | 4.00 | 282 |
| 2026-09-22 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 10 |
| 2026-09-21 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 40 |
| 2026-09-18 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 11 |
| 2026-09-17 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 10 |
| 2026-09-16 | 4.30 | +0.0350 | +0.82% | 4.30 | 4.30 | 4.30 | 113 |