조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.01 | -0.4100 | -7.56% | 5.01 | 5.01 | 5.01 | 1,905 |
| 2026-06-17 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 4 |
| 2026-06-16 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 4 |
| 2026-06-15 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 4 |
| 2026-06-12 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 7 |
| 2026-06-11 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 57 |
| 2026-06-10 | 5.42 | +0.0100 | +0.18% | 5.42 | 5.42 | 5.42 | 394 |
| 2026-06-09 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 4 |
| 2026-06-08 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 8 |
| 2026-06-05 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 4 |
| 2026-06-04 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 4 |
| 2026-06-03 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 59 |
| 2026-06-02 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 4 |
| 2026-06-01 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 4 |
| 2026-05-29 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 6 |
| 2026-05-28 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 154 |
| 2026-05-27 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 4 |
| 2026-05-26 | 5.41 | -0.1037 | -1.88% | 5.41 | 5.41 | 5.41 | 108 |
| 2026-05-22 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 4 |
| 2026-05-21 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 4 |